BFG Token Historical Data

BFG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00614
+0.00%
$ 6.9 million $ 8,276
Jun 9, 1 AM $ 0.00613
-0.70%
$ 6.88 million $ 8,263
Jun 9, 12 AM $ 0.00617
-0.14%
$ 6.92 million $ 7,109
Jun 8, 11 PM $ 0.00617
-0.05%
$ 6.93 million $ 7,086
Jun 8, 8 PM $ 0.00617
+0.00%
$ -- $ 7,299
Jun 8, 7 PM $ 0.00618
+0.00%
$ 6.94 million $ 7,282
Jun 8, 6 PM $ 0.00617
+0.25%
$ 6.93 million $ 7,338
Jun 8, 4 PM $ 0.00616
-0.08%
$ 6.92 million $ 7,510
Jun 8, 3 PM $ 0.00616
-0.11%
$ 6.91 million $ 9,292
Jun 8, 2 PM $ 0.00617
-0.12%
$ 6.93 million $ 9,273
Jun 8, 1 PM $ 0.00616
+0.00%
$ 6.92 million $ 9,327
Jun 8, 12 PM $ 0.00616
-0.34%
$ 6.92 million $ 9,299
Jun 8, 11 AM $ 0.00616
+0.18%
$ 6.92 million $ 9,174
Jun 8, 10 AM $ 0.00618
-0.44%
$ 6.94 million $ 8,742
Jun 8, 9 AM $ 0.00622
+0.50%
$ 6.98 million $ 9,384
Jun 8, 8 AM $ 0.00621
+0.83%
$ 6.97 million $ 8,595
Jun 8, 7 AM $ 0.00614
+0.00%
$ 6.89 million $ 7,207
Jun 8, 6 AM $ 0.00616
+0.29%
$ 6.92 million $ 7,653
Jun 8, 5 AM $ 0.00615
-0.17%
$ 6.9 million $ 9,489
Jun 8, 4 AM $ 0.00616
-0.24%
$ 6.91 million $ 10,025
Jun 8, 3 AM $ 0.00617
+0.50%
$ 6.92 million $ 9,268
Jun 8, 2 AM $ 0.00613
+0.10%
$ 6.88 million $ 7,259
Jun 8, 1 AM $ 0.00615
+0.42%
$ 6.9 million $ 7,230
Jun 8, 12 AM $ 0.00612
+0.07%
$ 6.87 million $ 8,368
Jun 7, 11 PM $ 0.00614
+0.00%
$ 6.9 million $ 8,494
Jun 7, 10 PM $ 0.00614
+0.17%
$ 6.9 million $ 8,493
Jun 7, 9 PM $ 0.00612
+0.00%
$ 6.87 million $ 8,441
Jun 7, 8 PM $ 0.00612
-0.34%
$ 6.87 million $ 8,460
Jun 7, 7 PM $ 0.00614
+0.14%
$ 6.9 million $ 8,404
Jun 7, 6 PM $ 0.00613
-0.20%
$ 6.89 million $ 8,337
Jun 7, 5 PM $ 0.00615
+0.08%
$ 6.9 million $ 8,284
Jun 7, 4 PM $ 0.00614
+0.19%
$ 6.9 million $ 8,129
Jun 7, 2 PM $ 0.00606
+0.16%
$ 6.8 million $ 6,319
Jun 7, 1 PM $ 0.00608
+0.00%
$ 6.83 million $ 6,277
Jun 7, 12 PM $ 0.00606
+0.12%
$ 6.8 million $ 6,307
Jun 7, 11 AM $ 0.00607
+0.08%
$ 6.82 million $ 6,346
Jun 7, 10 AM $ 0.00607
+0.06%
$ 6.81 million $ 6,404
Jun 7, 9 AM $ 0.00607
-0.93%
$ 6.81 million $ 5,347
Jun 7, 8 AM $ 0.00612
-0.29%
$ 6.87 million $ 5,417
Jun 7, 7 AM $ 0.00611
-0.94%
$ 6.86 million $ 5,222
Jun 7, 6 AM $ 0.00611
-0.21%
$ 6.85 million $ 3,692
Jun 7, 5 AM $ 0.00611
-0.34%
$ 6.86 million $ 3,758
Jun 7, 4 AM $ 0.00612
-0.18%
$ 6.88 million $ 3,302
Jun 7, 2 AM $ 0.00614
-0.42%
$ 6.89 million $ 3,838
Jun 7, 1 AM $ 0.00614
+0.01%
$ 6.89 million $ 2,701
Jun 7, 12 AM $ 0.00614
-0.35%
$ 6.89 million $ 2,665
Jun 6, 11 PM $ 0.00615
+0.04%
$ 6.9 million $ 2,977
Jun 6, 10 PM $ 0.00614
+0.26%
$ 6.9 million $ 2,798
Jun 6, 9 PM $ 0.00615
+0.01%
$ 6.9 million $ 4,471
Jun 6, 8 PM $ 0.00613
+0.00%
$ 6.88 million $ 16,065