BFG Token Historical Data

BFG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 80.67
+0.19%
$ 90.58 billion $ 1.24 million
Dec 7, 5 PM $ 80.34
-0.09%
$ 90.21 billion $ 1.22 million
Dec 7, 3 PM $ 80.39
-0.31%
$ 90.27 billion $ 1.21 million
Dec 7, 2 PM $ 80.71
+0.11%
$ 90.62 billion $ 1.21 million
Dec 7, 1 PM $ 80.44
+0.00%
$ 90.32 billion $ 1.2 million
Dec 7, 12 PM $ 80.52
+0.07%
$ 90.4 billion $ 1.2 million
Dec 7, 11 AM $ 80.45
+0.00%
$ 90.32 billion $ 1.18 million
Dec 7, 9 AM $ 80.6
+0.00%
$ 90.5 billion $ 1.15 million
Dec 7, 8 AM $ 80.38
-0.05%
$ 90.25 billion $ 1.15 million
Dec 7, 4 AM $ 79.92
+0.00%
$ 89.74 billion $ 1.12 million
Dec 7, 2 AM $ 79.78
-0.76%
$ 89.58 billion $ 1.11 million
Dec 7, 1 AM $ 80.39
+0.08%
$ 90.26 billion $ 1.08 million
Dec 6, 10 PM $ 80.26
+0.00%
$ 90.12 billion $ 1.05 million
Dec 6, 7 PM $ 80.31
+0.26%
$ 90.17 billion $ 1.04 million
Dec 6, 6 PM $ 80.12
+0.03%
$ 89.96 billion $ 991,956
Dec 6, 5 PM $ 80.04
+0.03%
$ 89.87 billion $ 989,421
Dec 6, 4 PM $ 80.02
+0.01%
$ 89.85 billion $ 984,651
Dec 6, 3 PM $ 80.09
+0.29%
$ 89.93 billion $ 978,598
Dec 6, 2 PM $ 79.93
-0.03%
$ 89.75 billion $ 971,949
Dec 6, 1 PM $ 79.93
-0.01%
$ 89.75 billion $ 964,857
Dec 6, 10 AM $ 79.75
+0.00%
$ -- $ 946,566
Dec 6, 9 AM $ 79.45
-0.63%
$ 89.2 billion $ 928,493
Dec 6, 8 AM $ 79.91
+0.38%
$ 89.72 billion $ 851,473
Dec 6, 6 AM $ 79.65
+0.12%
$ 89.43 billion $ 831,016
Dec 6, 5 AM $ 79.54
+0.69%
$ 89.31 billion $ 823,993
Dec 6, 4 AM $ 79.03
-0.76%
$ 88.74 billion $ 796,868
Dec 6, 3 AM $ 79.66
+0.00%
$ 89.44 billion $ 761,174
Dec 6, 2 AM $ 79.73
+0.00%
$ 89.52 billion $ 752,679
Dec 6, 1 AM $ 79.5
-0.01%
$ 89.26 billion $ 734,332
Dec 5, 8 PM $ 79.46
+0.31%
$ 89.21 billion $ 730,195
Dec 5, 7 PM $ 79.26
+0.11%
$ 88.99 billion $ 719,089
Dec 5, 6 PM $ 79.11
-0.12%
$ 88.83 billion $ 716,425
Dec 5, 5 PM $ 79.44
+0.08%
$ 89.19 billion $ 708,484
Dec 5, 3 PM $ 79.17
+0.27%
$ 88.89 billion $ 703,953
Dec 5, 2 PM $ 78.87
-0.40%
$ 88.56 billion $ 666,623
Dec 5, 11 AM $ 78.38
-0.20%
$ 88.01 billion $ 636,793
Dec 5, 9 AM $ 79.16
+0.18%
$ 88.88 billion $ 293,389
Dec 5, 8 AM $ 78.91
+0.00%
$ 88.61 billion $ 286,537
Dec 5, 5 AM $ 78.93
+0.00%
$ 88.62 billion $ 284,313
Dec 5, 4 AM $ 78.55
-0.66%
$ 88.2 billion $ 259,620
Dec 5, 3 AM $ 78.95
+0.00%
$ 88.65 billion $ 209,113
Dec 5, 12 AM $ 78.93
+1.04%
$ 88.62 billion $ 157,982
Dec 4, 10 PM $ 78.88
+0.13%
$ 88.57 billion $ 100,191
Dec 4, 9 PM $ 78.76
+0.31%
$ 88.43 billion $ 99,801
Dec 4, 8 PM $ 78.63
+0.00%
$ 88.29 billion $ 91,346
Dec 4, 7 PM $ 78.62
-0.12%
$ 88.27 billion $ 90,519
Dec 4, 6 PM $ 78.61
+0.01%
$ 88.26 billion $ 81,859
Dec 4, 4 PM $ 77.79
+0.32%
$ 87.34 billion $ 30,519
Dec 4, 3 PM $ 77.35
-0.43%
$ 86.85 billion $ 2,952
Dec 4, 2 PM $ 77.5
+1.11%
$ 87.02 billion $ 50.34 million