Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.00468
+0.03%
$5.26 million $6,067
Jul 29, 1 PM $0.00468
+0.14%
$5.25 million $6,286
Jul 29, 12 PM $0.00467
+0.06%
$5.24 million $6,292
Jul 29, 11 AM $0.00467
+0.01%
$5.24 million $6,277
Jul 29, 10 AM $0.00467
-0.18%
$5.24 million $8,004
Jul 29, 9 AM $0.00468
+0.13%
$5.26 million $7,019
Jul 29, 8 AM $0.00466
+0.26%
$5.23 million $7,006
Jul 29, 7 AM $0.00465
-0.02%
$5.22 million $6,714
Jul 29, 6 AM $0.00465
+0.01%
$5.22 million $6,909
Jul 29, 5 AM $0.00465
+0.00%
$5.22 million $6,954
Jul 29, 4 AM $0.00465
+0.02%
$5.22 million $7,531
Jul 29, 3 AM $0.00465
+0.04%
$5.22 million $7,594
Jul 29, 2 AM $0.00465
+0.03%
$5.22 million $7,517
Jul 29, 1 AM $0.00465
+0.16%
$5.22 million $7,304
Jul 29, 12 AM $0.00462
+0.29%
$5.19 million $6,454
Jul 28, 11 PM $0.00461
+0.00%
$5.18 million $6,460
Jul 28, 10 PM $0.00461
+0.04%
$5.17 million $6,625
Jul 28, 9 PM $0.00461
-0.19%
$5.17 million $6,673
Jul 28, 8 PM $0.00461
-0.01%
$5.18 million $6,391
Jul 28, 7 PM $0.00461
-0.01%
$5.18 million $6,415
Jul 28, 6 PM $0.00461
+0.00%
$5.18 million $6,742
Jul 28, 5 PM $0.00461
-0.01%
$5.18 million $6,790
Jul 28, 4 PM $0.00461
+0.00%
$5.18 million $6,835
Jul 28, 3 PM $0.00461
+0.09%
$5.18 million $6,523
Jul 28, 2 PM $0.0046
-0.02%
$5.16 million $5,771
Jul 28, 1 PM $0.0046
-0.03%
$5.16 million $5,888
Jul 28, 12 PM $0.0046
+0.05%
$5.17 million $6,199
Jul 28, 11 AM $0.0046
-0.07%
$5.16 million $6,121
Jul 28, 10 AM $0.00466
+0.04%
$5.23 million $4,624
Jul 28, 9 AM $0.00466
+0.00%
$5.23 million $4,895
Jul 28, 8 AM $0.00466
+0.00%
$5.23 million $4,543
Jul 28, 7 AM $0.00465
+0.07%
$5.23 million $5,215
Jul 28, 6 AM $0.00465
+0.13%
$5.22 million $5,050
Jul 28, 5 AM $0.00464
-0.02%
$5.21 million $5,640
Jul 28, 4 AM $0.00464
+0.00%
$5.21 million $5,049
Jul 28, 3 AM $0.00466
-0.11%
$5.23 million $5,158
Jul 28, 2 AM $0.00466
+0.04%
$5.24 million $5,667
Jul 28, 1 AM $0.00466
+0.01%
$5.24 million $5,600
Jul 28, 12 AM $0.00466
+0.00%
$5.24 million $5,541
Jul 27, 11 PM $0.00466
+0.11%
$5.23 million $5,930
Jul 27, 10 PM $0.00465
+0.00%
$5.23 million $5,874
Jul 27, 9 PM $0.00465
+0.13%
$5.23 million $5,556
Jul 27, 8 PM $0.00465
-0.01%
$5.22 million $5,497
Jul 27, 7 PM $0.00464
+0.19%
$5.21 million $5,498
Jul 27, 6 PM $0.00463
+0.01%
$5.2 million $5,258
Jul 27, 5 PM $0.00463
+0.06%
$5.2 million $5,244
Jul 27, 4 PM $0.00463
+0.05%
$5.2 million $5,324
Jul 27, 3 PM $0.00459
-0.81%
$5.15 million $5,501
Jul 27, 2 PM $0.00463
+0.10%
$5.2 million $5,545
Jul 27, 1 PM $0.00462
-0.31%
$5.19 million $5,472