BFG Token Historical Data

BFG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00977
+0.00%
$ 10.97 million $ 3
Apr 11, 3 PM $ 0.00978
+0.00%
$ 10.98 million $ 3
Apr 11, 11 AM $ 0.00987
+0.00%
$ 11.08 million $ 4
Apr 11, 10 AM $ 0.00988
-0.44%
$ 11.09 million $ 4
Apr 10, 11 AM $ 0.00987
+0.00%
$ 11.08 million $ 6
Apr 10, 9 AM $ 0.00959
-1.61%
$ 10.77 million $ 4
Apr 10, 8 AM $ 0.00975
+0.00%
$ 10.95 million $ 5
Apr 10, 7 AM $ 0.00975
-0.03%
$ 10.95 million $ 4
Apr 10, 3 AM $ 0.00959
+0.00%
$ 10.76 million $ 4
Apr 9, 3 PM $ 0.00962
+0.00%
$ 10.8 million $ 3
Apr 7, 10 PM $ 0.00925
+0.00%
$ 10.39 million $ 7
Apr 7, 5 PM $ 0.00927
+0.00%
$ 10.41 million $ 6
Apr 7, 12 PM $ 0.009
+0.00%
$ 10.11 million $ 12
Apr 7, 9 AM $ 0.00909
+0.00%
$ 10.21 million $ 11
Apr 6, 5 PM $ 0.00918
+0.00%
$ 10.31 million $ 13
Apr 6, 3 PM $ 0.00919
+8.38%
$ 10.32 million $ 8
Apr 6, 1 PM $ 0.00853
+0.00%
$ 9.58 million $ 4
Apr 6, 12 AM $ 0.00842
-0.83%
$ 9.46 million $ 5
Apr 5, 12 PM $ 0.00861
+0.00%
$ 9.67 million $ 3
Apr 4, 10 PM $ 0.00852
+0.00%
$ 9.56 million $ 2
Apr 3, 9 AM $ 0.00868
+0.22%
$ 9.75 million $ 24
Apr 3, 1 AM $ 0.00889
-1.45%
$ 9.98 million $ 33
Apr 2, 7 PM $ 0.00916
+0.00%
$ 10.28 million $ 31
Apr 2, 2 PM $ 0.00914
+0.24%
$ 10.27 million $ 72
Apr 2, 1 PM $ 0.00904
+0.00%
$ 10.15 million $ 72
Apr 2, 12 PM $ 0.00918
-0.37%
$ 10.31 million $ 78
Apr 2, 11 AM $ 0.00935
-1.25%
$ 10.5 million $ 77
Apr 2, 10 AM $ 0.00961
-0.64%
$ 10.79 million $ 69
Apr 2, 9 AM $ 0.00926
+2.28%
$ 10.4 million $ 64
Apr 2, 8 AM $ 0.00906
-5.23%
$ 10.17 million $ 57
Apr 2, 7 AM $ 0.00938
-0.03%
$ 10.53 million $ 55
Apr 2, 3 AM $ 0.00932
+0.00%
$ 10.46 million $ 54
Apr 1, 6 PM $ 0.00936
-4.96%
$ 10.51 million $ 51
Apr 1, 5 PM $ 0.00989
-0.35%
$ 11.11 million $ 16
Apr 1, 3 PM $ 0.00989
+0.00%
$ 11.1 million $ 14
Apr 1, 2 PM $ 0.01
+2.68%
$ 11.23 million $ 14
Apr 1, 1 PM $ 0.00974
+0.87%
$ 10.93 million $ 10
Apr 1, 10 AM $ 0.00943
+0.00%
$ 10.59 million $ 5
Mar 31, 5 PM $ 0.00953
+0.00%
$ 10.7 million $ 8
Mar 31, 3 PM $ 0.00953
+0.00%
$ 10.7 million $ 7
Mar 31, 2 PM $ 0.00953
+0.00%
$ 10.7 million $ 7
Mar 31, 1 PM $ 0.00957
+0.01%
$ 10.74 million $ 6
Mar 31, 10 AM $ 0.00952
+0.00%
$ 10.69 million $ 4
Mar 31, 9 AM $ 0.00953
+0.00%
$ 10.7 million $ 3
Mar 31, 4 AM $ 0.00941
+0.00%
$ 10.56 million $ 2
Mar 31, 2 AM $ 0.00943
+0.00%
$ 10.59 million $ 3
Mar 30, 1 AM $ 0.00942
+0.00%
$ 10.58 million $ 4
Mar 29, 11 PM $ 0.00941
-0.27%
$ 10.57 million $ 5
Mar 29, 10 PM $ 0.00936
+0.00%
$ 10.51 million $ 3
Mar 29, 8 PM $ 0.00935
+0.00%
$ 10.5 million $ 2