Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.0158
+0.32%
$18.07 million $17,916
Sep 16, 2022 $0.0159
-3.07%
$18.23 million $17,747
Sep 15, 2022 $0.0166
+0.43%
$19.02 million $16,919
Sep 14, 2022 $0.0161
-1.11%
$18.45 million $16,665
Sep 13, 2022 $0.0164
+5.89%
$18.81 million $17,959
Sep 12, 2022 $0.0158
-0.65%
$18.09 million $16,328
Sep 11, 2022 $0.0154
-6.07%
$17.66 million $13,661
Sep 10, 2022 $0.0166
+1.24%
$18.96 million $6,451
Sep 9, 2022 $0.0163
-1.80%
$18.69 million $6,783
Sep 8, 2022 $0.0169
-0.99%
$19.29 million $6,863
Sep 7, 2022 $0.017
+8.97%
$19.46 million $16,203
Sep 6, 2022 $0.0163
-1.22%
$18.62 million $19,033
Sep 5, 2022 $0.0163
-1.74%
$18.64 million $18,770
Sep 4, 2022 $0.0167
-2.48%
$19.09 million $14,145
Sep 3, 2022 $0.0172
-8.01%
$19.66 million $20,975
Sep 2, 2022 $0.0187
+10.05%
$21.37 million $12,816
Sep 1, 2022 $0.017
+2.50%
$19.43 million $19,327
Aug 31, 2022 $0.0166
+2.46%
$18.98 million $16,946
Aug 30, 2022 $0.0161
-7.30%
$18.36 million $15,396
Aug 29, 2022 $0.0171
+4.28%
$19.52 million $17,641
Aug 28, 2022 $0.0167
+1.86%
$19.14 million $15,524
Aug 27, 2022 $0.0161
+0.76%
$18.43 million $18,589
Aug 26, 2022 $0.0162
-8.90%
$18.56 million $13,127
Aug 25, 2022 $0.0178
+8.10%
$20.4 million $16,823
Aug 24, 2022 $0.0168
+4.25%
$19.21 million $18,292
Aug 23, 2022 $0.0161
-8.33%
$18.44 million $15,621
Aug 22, 2022 $0.0177
+2.23%
$20.19 million $16,410
Aug 21, 2022 $0.0173
-7.95%
$19.79 million $18,185
Aug 20, 2022 $0.0187
-0.35%
$21.39 million $17,967
Aug 19, 2022 $0.0188
+9.00%
$21.5 million $17,515
Aug 18, 2022 $0.0184
-12.37%
$21.05 million $18,598
Aug 17, 2022 $0.0205
+7.03%
$23.5 million $15,710
Aug 16, 2022 $0.0192
-14.58%
$21.94 million $13,254
Aug 15, 2022 $0.0217
+16.15%
$24.86 million $16,997
Aug 14, 2022 $0.0203
+8.49%
$23.24 million $21,566
Aug 13, 2022 $0.019
-1.67%
$21.72 million $17,852
Aug 12, 2022 $0.0178
-1.27%
$20.31 million $16,155
Aug 11, 2022 $0.0178
-3.23%
$20.4 million $17,808
Aug 10, 2022 $0.0183
+3.18%
$20.97 million $18,803
Aug 9, 2022 $0.0178
-5.07%
$20.32 million $15,777
Aug 8, 2022 $0.0189
+6.62%
$21.63 million $20,027
Aug 7, 2022 $0.0179
-2.99%
$20.48 million $20,857
Aug 6, 2022 $0.0185
+13.06%
$21.13 million $19,426
Aug 5, 2022 $0.0164
-5.14%
$18.8 million $15,082
Aug 4, 2022 $0.0166
+4.82%
$19.04 million $19,155
Aug 3, 2022 $0.0159
+8.59%
$18.2 million $6,383
Aug 2, 2022 $0.0168
+0.00%
$19.27 million $462
Aug 1, 2022 $0.0168
+12.13%
$19.27 million $6,951
Jul 31, 2022 $0.0152
-1.04%
$17.33 million $15,963
Jul 30, 2022 $0.0162
-4.92%
$18.52 million $15,316