Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.00464
+0.00%
$5.2 million $5,373
Jul 27, 11 AM $0.00464
-0.01%
$5.21 million $5,331
Jul 27, 10 AM $0.00464
+0.04%
$5.21 million $5,179
Jul 27, 9 AM $0.00464
-0.23%
$5.2 million $5,192
Jul 27, 8 AM $0.00465
+0.06%
$5.22 million $6,136
Jul 27, 7 AM $0.00465
+0.29%
$5.23 million $5,460
Jul 27, 6 AM $0.00465
+0.29%
$5.22 million $5,304
Jul 27, 5 AM $0.00463
+0.06%
$5.2 million $5,736
Jul 27, 4 AM $0.00466
+0.02%
$5.23 million $5,396
Jul 27, 3 AM $0.00466
-0.35%
$5.23 million $4,549
Jul 27, 1 AM $0.00468
-0.01%
$5.26 million $4,537
Jul 27, 12 AM $0.00468
-0.31%
$5.26 million $4,593
Jul 26, 11 PM $0.00468
+0.25%
$5.26 million $3,965
Jul 26, 10 PM $0.00467
+0.00%
$5.24 million $4,184
Jul 26, 9 PM $0.00467
+0.04%
$5.24 million $4,218
Jul 26, 8 PM $0.00467
+0.00%
$5.24 million $5,217
Jul 26, 7 PM $0.00467
+0.00%
$5.24 million $5,259
Jul 26, 6 PM $0.00466
+0.00%
$5.24 million $5,231
Jul 26, 5 PM $0.00464
-0.48%
$5.2 million $5,252
Jul 26, 4 PM $0.00465
-0.04%
$5.22 million $5,070
Jul 26, 3 PM $0.00465
-0.30%
$5.22 million $4,993
Jul 26, 2 PM $0.00466
+0.04%
$5.24 million $4,955
Jul 26, 1 PM $0.00466
+0.04%
$5.23 million $4,929
Jul 26, 12 PM $0.00465
-0.30%
$5.23 million $5,257
Jul 26, 10 AM $0.00464
-0.01%
$5.21 million $5,013
Jul 26, 8 AM $0.00464
-1.54%
$5.21 million $3,705
Jul 26, 7 AM $0.00471
+0.00%
$5.29 million $3,712
Jul 26, 6 AM $0.00471
+0.00%
$5.28 million $3,273
Jul 26, 5 AM $0.00472
+0.00%
$5.3 million $3,323
Jul 26, 4 AM $0.00472
+0.24%
$5.3 million $3,053
Jul 26, 2 AM $0.00471
+0.00%
$5.29 million $3,128
Jul 26, 1 AM $0.00471
+0.00%
$5.29 million $3,081
Jul 26, 12 AM $0.00471
+0.03%
$5.29 million $3,042
Jul 25, 11 PM $0.00471
+0.09%
$5.29 million $2,990
Jul 25, 10 PM $0.00471
+0.05%
$5.28 million $2,939
Jul 25, 9 PM $0.0047
+0.75%
$5.28 million $2,841
Jul 25, 8 PM $0.00467
+0.04%
$5.25 million $1,850
Jul 25, 7 PM $0.00467
+0.06%
$5.25 million $1,824
Jul 25, 6 PM $0.00467
+0.00%
$5.24 million $1,898
Jul 25, 5 PM $0.00467
+0.06%
$5.24 million $1,921
Jul 25, 4 PM $0.00466
+0.00%
$5.24 million $1,981
Jul 25, 3 PM $0.00466
+0.05%
$5.23 million $1,973
Jul 25, 2 PM $0.00466
+0.06%
$5.23 million $1,965
Jul 25, 1 PM $0.00466
-0.15%
$5.23 million $2,090
Jul 25, 12 PM $0.00465
+0.00%
$5.22 million $1,317
Jul 25, 11 AM $0.00465
+0.03%
$5.22 million $1,466
Jul 25, 10 AM $0.00465
+0.06%
$5.22 million $1,554
Jul 25, 9 AM $0.00465
+0.03%
$5.22 million $2,992
Jul 25, 8 AM $0.00464
+0.00%
$5.21 million $4,571
Jul 25, 7 AM $0.00464
+0.00%
$5.21 million $4,555