BFG Token Historical Data

BFG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00935
+0.00%
$ 10.5 million $ 2
Mar 28, 11 PM $ 0.00946
+0.00%
$ 10.62 million $ 4
Mar 28, 2 PM $ 0.0096
+0.00%
$ 10.78 million $ 1
Mar 28, 6 AM $ 0.00964
+0.00%
$ 10.82 million $ 3
Mar 27, 11 AM $ 0.00965
+0.00%
$ 10.83 million $ 3
Mar 26, 6 AM $ 0.00978
+0.00%
$ 10.99 million $ 4
Mar 25, 4 PM $ 0.00967
+0.00%
$ 10.85 million $ 4
Mar 25, 9 AM $ 0.00975
+0.00%
$ 10.95 million $ 3
Mar 23, 4 PM $ 0.00969
+0.00%
$ 10.88 million $ 7
Mar 23, 1 PM $ 0.00978
+0.00%
$ 10.98 million $ 6
Mar 23, 12 PM $ 0.00972
+0.00%
$ 10.92 million $ 5
Mar 23, 11 AM $ 0.00967
+0.00%
$ 10.86 million $ 4
Mar 22, 7 PM $ 0.00974
+0.00%
$ 10.94 million $ 4
Mar 22, 1 AM $ 0.00975
+0.00%
$ 10.95 million $ 3
Mar 21, 11 PM $ 0.00975
+0.00%
$ 10.95 million $ 2
Mar 18, 3 PM $ 0.00963
+0.00%
$ -- $ 6
Mar 18, 1 PM $ 0.00965
+0.00%
$ 10.83 million $ 5
Mar 18, 12 PM $ 0.00969
+0.00%
$ 10.88 million $ 5
Mar 17, 4 PM $ 0.00968
+0.00%
$ 10.87 million $ 3
Mar 17, 5 AM $ 0.00966
+0.00%
$ 10.85 million $ 2
Mar 16, 10 PM $ 0.00973
+0.00%
$ 10.93 million $ 1
Mar 16, 12 AM $ 0.00975
+0.00%
$ 10.95 million $ 15
Mar 15, 10 PM $ 0.00983
+0.00%
$ 11.04 million $ 14
Mar 14, 10 PM $ 0.00983
+0.00%
$ 11.03 million $ 10
Mar 13, 10 PM $ 0.00981
+0.00%
$ 11.01 million $ 9
Mar 13, 4 PM $ 0.00987
+0.00%
$ 11.08 million $ 8
Mar 13, 6 AM $ 0.00986
+0.00%
$ 11.08 million $ 5
Mar 12, 11 AM $ 0.00986
+0.00%
$ 11.07 million $ 1
Mar 12, 2 AM $ 0.00981
+0.00%
$ 11.02 million $ 3
Mar 11, 7 PM $ 0.00988
+0.00%
$ -- $ 3
Mar 11, 1 PM $ 0.00991
+0.00%
$ 11.12 million $ 1
Mar 10, 7 PM $ 0.00983
+0.00%
$ 11.04 million $ 2
Mar 9, 11 PM $ 0.00992
+0.00%
$ 11.14 million $ 7
Mar 9, 9 PM $ 0.00992
+0.00%
$ 11.14 million $ 7
Mar 9, 7 AM $ 0.00994
+0.00%
$ 11.16 million $ 2
Mar 8, 1 PM $ 0.00989
+0.00%
$ 11.1 million $ 6
Mar 7, 1 PM $ 0.00999
-0.44%
$ 11.22 million $ 3
Mar 6, 12 PM $ 0.0101
+0.00%
$ 11.38 million $ 1
Mar 6, 5 AM $ 0.0101
+0.00%
$ 11.37 million $ 5
Mar 6, 4 AM $ 0.0101
+0.00%
$ 11.38 million $ 3
Mar 4, 1 PM $ 0.01
+0.00%
$ 11.25 million $ 23
Mar 4, 8 AM $ 0.0106
+1.56%
$ 11.89 million $ 16
Mar 4, 6 AM $ 0.0104
+0.41%
$ 11.64 million $ 11
Mar 4, 4 AM $ 0.0104
+0.00%
$ 11.66 million $ 9
Mar 3, 11 PM $ 0.0105
+0.00%
$ 11.74 million $ 9
Mar 3, 9 PM $ 0.0104
+0.00%
$ 11.71 million $ 8
Mar 3, 4 PM $ 0.0106
+0.00%
$ 11.87 million $ 6
Mar 3, 2 PM $ 0.0103
-1.96%
$ 11.55 million $ 1
Mar 2, 3 PM $ 0.0107
-0.34%
$ 12.05 million $ 44
Mar 2, 2 PM $ 0.0107
-2.29%
$ 12.04 million $ 42