BFG Token Historical Data

BFG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00615
+0.01%
$ 6.9 million $ 4,471
Jun 6, 8 PM $ 0.00613
+0.00%
$ 6.88 million $ 16,065
Jun 6, 7 PM $ 0.00612
-0.40%
$ 6.88 million $ 16,343
Jun 6, 5 PM $ 0.00612
+0.06%
$ 6.88 million $ 16,597
Jun 6, 4 PM $ 0.00614
+0.20%
$ 6.89 million $ 16,650
Jun 6, 3 PM $ 0.00611
-0.21%
$ 6.86 million $ 16,917
Jun 6, 12 PM $ 0.00612
-0.23%
$ 6.88 million $ 17,868
Jun 6, 11 AM $ 0.00615
+0.09%
$ 6.91 million $ 18,038
Jun 6, 10 AM $ 0.00615
+0.01%
$ 6.9 million $ 18,125
Jun 6, 9 AM $ 0.00615
+0.02%
$ 6.91 million $ 18,118
Jun 6, 8 AM $ 0.00615
-0.13%
$ 6.91 million $ 18,842
Jun 6, 7 AM $ 0.00616
-0.01%
$ 6.91 million $ 18,944
Jun 6, 6 AM $ 0.00616
+0.38%
$ 6.91 million $ 18,790
Jun 6, 5 AM $ 0.00614
-0.30%
$ 6.89 million $ 19,065
Jun 6, 4 AM $ 0.00615
-0.14%
$ 6.9 million $ 20,568
Jun 6, 3 AM $ 0.00615
+0.09%
$ 6.91 million $ 20,857
Jun 6, 2 AM $ 0.00614
+0.11%
$ 6.89 million $ 20,738
Jun 6, 1 AM $ 0.00613
-0.18%
$ 6.89 million $ 20,762
Jun 6, 12 AM $ 0.00614
+0.20%
$ 6.9 million $ 21,021
Jun 5, 11 PM $ 0.00613
-0.35%
$ 6.88 million $ 21,029
Jun 5, 10 PM $ 0.00614
+1.32%
$ 6.9 million $ 20,896
Jun 5, 9 PM $ 0.00606
+0.03%
$ 6.81 million $ 19,786
Jun 5, 8 PM $ 0.00605
-6.73%
$ 6.79 million $ 19,818
Jun 5, 7 PM $ 0.00649
-0.48%
$ 7.29 million $ 8,758
Jun 5, 6 PM $ 0.00651
-0.29%
$ 7.31 million $ 8,546
Jun 5, 5 PM $ 0.00653
+0.43%
$ 7.33 million $ 8,389
Jun 5, 4 PM $ 0.0065
-0.12%
$ 7.3 million $ 8,416
Jun 5, 3 PM $ 0.00653
-0.18%
$ 7.33 million $ 8,079
Jun 5, 2 PM $ 0.00654
-0.02%
$ 7.34 million $ 7,749
Jun 5, 1 PM $ 0.00653
+0.01%
$ 7.34 million $ 7,278
Jun 5, 12 PM $ 0.00653
-0.09%
$ 7.34 million $ 7,546
Jun 5, 11 AM $ 0.00654
+0.10%
$ 7.34 million $ 7,358
Jun 5, 10 AM $ 0.00653
+0.20%
$ 7.33 million $ 7,299
Jun 5, 9 AM $ 0.00652
+0.90%
$ 7.32 million $ 7,387
Jun 5, 8 AM $ 0.00647
+0.24%
$ 7.26 million $ 6,197
Jun 5, 7 AM $ 0.00646
+0.95%
$ 7.26 million $ 6,787
Jun 5, 6 AM $ 0.00646
-0.70%
$ 7.25 million $ 6,584
Jun 5, 5 AM $ 0.00651
+1.31%
$ 7.3 million $ 6,278
Jun 5, 4 AM $ 0.00643
-0.48%
$ 7.22 million $ 4,731
Jun 5, 3 AM $ 0.00646
-0.35%
$ 7.25 million $ 6,805
Jun 5, 2 AM $ 0.00648
+0.12%
$ 7.28 million $ 6,850
Jun 5, 1 AM $ 0.00647
-0.21%
$ 7.27 million $ 7,173
Jun 5, 12 AM $ 0.00649
+0.09%
$ 7.28 million $ 7,084
Jun 4, 11 PM $ 0.00648
-0.08%
$ 7.28 million $ 8,539
Jun 4, 10 PM $ 0.00648
+0.00%
$ 7.27 million $ 10,261
Jun 4, 9 PM $ 0.00648
+0.51%
$ 7.27 million $ 11,336
Jun 4, 8 PM $ 0.00645
+0.01%
$ 7.24 million $ 11,229
Jun 4, 7 PM $ 0.00645
+0.00%
$ 7.24 million $ 11,970
Jun 4, 6 PM $ 0.00645
+0.56%
$ 7.25 million $ 11,983
Jun 4, 5 PM $ 0.00645
-0.13%
$ 7.24 million $ 12,358