Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.00464
+0.00%
$5.21 million $4,555
Jul 25, 6 AM $0.00464
+0.00%
$5.22 million $4,625
Jul 25, 5 AM $0.00465
+0.00%
$5.22 million $4,680
Jul 25, 4 AM $0.00465
+0.00%
$5.22 million $4,787
Jul 25, 3 AM $0.00465
+0.00%
$5.22 million $4,853
Jul 25, 2 AM $0.00465
+0.00%
$5.22 million $4,823
Jul 25, 1 AM $0.00465
+0.00%
$5.22 million $5,025
Jul 25, 12 AM $0.00465
-0.02%
$5.22 million $5,105
Jul 24, 11 PM $0.00465
+0.00%
$5.22 million $5,132
Jul 24, 10 PM $0.00465
+0.00%
$5.22 million $5,235
Jul 24, 9 PM $0.00465
-0.03%
$5.22 million $5,206
Jul 24, 8 PM $0.00465
+0.03%
$5.22 million $5,208
Jul 24, 7 PM $0.00465
+0.00%
$5.22 million $5,104
Jul 24, 6 PM $0.00464
+0.10%
$5.21 million $5,129
Jul 24, 5 PM $0.00464
+0.00%
$5.21 million $5,073
Jul 24, 4 PM $0.00464
+0.04%
$5.21 million $5,029
Jul 24, 3 PM $0.00463
+0.05%
$5.2 million $4,909
Jul 24, 2 PM $0.00463
+0.03%
$5.2 million $4,866
Jul 24, 1 PM $0.00463
+0.02%
$5.19 million $4,783
Jul 24, 12 PM $0.00463
+0.07%
$5.19 million $4,706
Jul 24, 11 AM $0.00462
-0.05%
$5.19 million $4,509
Jul 24, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 9 AM $0.0₁₇4
-42.86%
$-- $0
Jul 24, 7 AM $0.00472
-0.01%
$5.3 million $1,250
Jul 24, 6 AM $0.00472
+0.00%
$5.29 million $1,250
Jul 24, 5 AM $0.00471
+0.05%
$5.29 million $1,167
Jul 24, 4 AM $0.00471
-0.02%
$5.29 million $1,703
Jul 24, 3 AM $0.00471
+0.00%
$5.29 million $2,627
Jul 24, 2 AM $0.00471
+0.03%
$5.29 million $3,313
Jul 24, 1 AM $0.0047
-0.01%
$5.28 million $5,587
Jul 24, 12 AM $0.0047
+0.03%
$5.28 million $5,847
Jul 23, 11 PM $0.0047
+0.00%
$5.28 million $5,751
Jul 23, 10 PM $0.0047
+0.04%
$5.27 million $5,717
Jul 23, 9 PM $0.00469
+0.04%
$5.27 million $5,849
Jul 23, 8 PM $0.00469
+0.00%
$5.26 million $5,920
Jul 23, 7 PM $0.00469
+0.00%
$5.26 million $5,931
Jul 23, 6 PM $0.00469
+0.04%
$5.26 million $5,935
Jul 23, 5 PM $0.00468
+0.00%
$5.26 million $5,933
Jul 23, 3 PM $0.00468
+0.17%
$5.26 million $6,030
Jul 23, 2 PM $0.00467
+0.00%
$5.25 million $6,629
Jul 23, 1 PM $0.00468
-0.01%
$5.26 million $6,617
Jul 23, 11 AM $0.00468
+0.00%
$5.26 million $6,880
Jul 23, 10 AM $0.00468
-0.01%
$5.26 million $6,924
Jul 23, 9 AM $0.00468
+0.00%
$5.26 million $7,029
Jul 23, 8 AM $0.00468
+0.00%
$5.26 million $7,488
Jul 23, 6 AM $0.00468
-0.01%
$5.26 million $10,440
Jul 23, 5 AM $0.00468
-0.29%
$5.26 million $11,493
Jul 23, 4 AM $0.0047
+0.18%
$5.28 million $10,872
Jul 23, 3 AM $0.00472
-0.35%
$5.3 million $9,424
Jul 23, 2 AM $0.00474
-1.66%
$5.33 million $9,427