BFG Token Historical Data

BFG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 83.22
+0.00%
$ 93.44 billion $ 44.22 million
Dec 2, 6 AM $ 83.09
+0.02%
$ 93.29 billion $ 44.17 million
Dec 2, 5 AM $ 83.12
+0.01%
$ 93.33 billion $ 44.15 million
Dec 2, 4 AM $ 83.15
+0.09%
$ 93.36 billion $ 44.14 million
Dec 2, 3 AM $ 83.07
-0.04%
$ 93.27 billion $ 44.1 million
Dec 2, 2 AM $ 83.1
+0.08%
$ 93.3 billion $ 44.16 million
Dec 2, 1 AM $ 83.06
+0.15%
$ 93.26 billion $ 44.11 million
Dec 2, 12 AM $ 82.93
+0.00%
$ 93.11 billion $ 44.1 million
Dec 1, 10 PM $ 82.99
+0.55%
$ 93.18 billion $ 44.09 million
Dec 1, 9 PM $ 82.55
+0.06%
$ 92.69 billion $ 43.88 million
Dec 1, 7 PM $ 83.17
-0.10%
$ 93.38 billion $ 44.17 million
Dec 1, 6 PM $ 83.3
-0.17%
$ 93.53 billion $ 44.02 million
Dec 1, 4 PM $ 83.53
+0.35%
$ 93.79 billion $ 44.13 million
Dec 1, 3 PM $ 83.26
-0.12%
$ 93.49 billion $ 44.06 million
Dec 1, 2 PM $ 83.37
+0.54%
$ 93.61 billion $ 44.05 million
Dec 1, 1 PM $ 82.96
+0.04%
$ 93.14 billion $ 44.02 million
Dec 1, 12 PM $ 82.96
-2.08%
$ 93.21 billion $ 44.01 million
Dec 1, 11 AM $ 84.74
-0.95%
$ 95.14 billion $ 43.94 million
Dec 1, 9 AM $ 85.4
+0.18%
$ 95.88 billion $ 43.84 million
Dec 1, 8 AM $ 85.25
-0.96%
$ 95.72 billion $ 43.74 million
Dec 1, 7 AM $ 86.1
+0.36%
$ 96.67 billion $ 43.74 million
Dec 1, 6 AM $ 85.86
-1.10%
$ 96.41 billion $ 43.71 million
Dec 1, 5 AM $ 86.85
+0.02%
$ 97.51 billion $ 43.67 million
Dec 1, 4 AM $ 86.77
-0.03%
$ 97.42 billion $ 43.7 million
Dec 1, 3 AM $ 86.73
+0.07%
$ 97.38 billion $ 43.73 million
Dec 1, 2 AM $ 86.59
-0.02%
$ 97.23 billion $ 43.71 million
Dec 1, 1 AM $ 87.03
-0.12%
$ 97.72 billion $ 43.74 million
Dec 1, 12 AM $ 86.78
+0.27%
$ 97.43 billion $ 43.76 million
Nov 30, 11 PM $ 86.54
-1.40%
$ 97.17 billion $ 43.66 million
Nov 30, 10 PM $ 87.73
+0.01%
$ 98.5 billion $ 43.5 million
Nov 30, 9 PM $ 87.69
-0.01%
$ 98.46 billion $ 43.47 million
Nov 30, 8 PM $ 87.72
-0.29%
$ 98.5 billion $ 43.49 million
Nov 30, 7 PM $ 88.1
+0.00%
$ 98.92 billion $ 43.4 million
Nov 30, 6 PM $ 88.09
+0.00%
$ 98.91 billion $ 43.39 million
Nov 30, 4 PM $ 87.82
+0.07%
$ 98.61 billion $ 43.35 million
Nov 30, 2 PM $ 87.72
+0.00%
$ 98.49 billion $ 43.33 million
Nov 30, 1 PM $ 87.9
+0.01%
$ 98.69 billion $ 43.32 million
Nov 30, 12 PM $ 88.15
+0.19%
$ 98.98 billion $ 43.31 million
Nov 30, 10 AM $ 88.03
+0.00%
$ 98.84 billion $ 43.28 million
Nov 30, 9 AM $ 87.99
+0.00%
$ 98.79 billion $ 43.28 million
Nov 30, 8 AM $ 88
+0.07%
$ 98.8 billion $ 43.28 million
Nov 30, 7 AM $ 87.92
-0.04%
$ 98.71 billion $ 43.26 million
Nov 30, 4 AM $ 87.58
+0.00%
$ 98.33 billion $ 43.25 million
Nov 30, 3 AM $ 87.55
+0.05%
$ 98.31 billion $ 43.29 million
Nov 30, 2 AM $ 87.45
-0.38%
$ 98.19 billion $ 43.26 million
Nov 30, 1 AM $ 87.79
+0.00%
$ 98.57 billion $ 43.12 million
Nov 29, 9 PM $ 87.88
+0.04%
$ 98.67 billion $ 43.15 million
Nov 29, 8 PM $ 87.89
+0.10%
$ 98.69 billion $ 43.11 million
Nov 29, 6 PM $ 87.77
+0.29%
$ 98.55 billion $ 43.12 million
Nov 29, 5 PM $ 87.52
-0.01%
$ 98.27 billion $ 43.1 million