BFG Token Historical Data

BFG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00992
-0.17%
$ 11.14 million $ 7
Mar 8, 2026 $ 0.00989
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.00999
-0.44%
$ -- $ 3
Mar 6, 2026 $ 0.0101
+0.05%
$ -- $ 1
Mar 4, 2026 $ 0.01
-3.53%
$ -- $ 23
Mar 3, 2026 $ 0.0105
-0.39%
$ 11.74 million $ 9
Mar 2, 2026 $ 0.0107
+2.20%
$ -- $ 44
Mar 1, 2026 $ 0.0104
-0.14%
$ 11.72 million $ 33
Feb 28, 2026 $ 0.0106
+3.95%
$ -- $ 21
Feb 25, 2026 $ 0.0102
+0.00%
$ 11.4 million $ 6
Feb 24, 2026 $ 0.0102
+0.13%
$ -- $ 15
Feb 23, 2026 $ 0.0102
-0.17%
$ -- $ 3
Feb 22, 2026 $ 0.0103
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.0105
+0.53%
$ -- $ 2
Feb 16, 2026 $ 0.0106
+0.00%
$ 11.86 million $ 4
Feb 14, 2026 $ 0.0107
-0.44%
$ -- $ 4
Feb 13, 2026 $ 0.0108
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0109
-0.56%
$ 12.25 million $ 4
Feb 11, 2026 $ 0.0108
-0.86%
$ 12.18 million $ 17
Feb 10, 2026 $ 0.0111
-0.61%
$ -- $ 21
Feb 9, 2026 $ 0.0112
+0.32%
$ -- $ 14
Feb 8, 2026 $ 0.0112
-0.79%
$ 12.57 million $ 14
Feb 7, 2026 $ 0.0113
-0.53%
$ 12.71 million $ 3
Feb 6, 2026 $ 0.0115
-99.99%
$ 12.99 million $ 35
Feb 5, 2026 $ 85.45
+2.63%
$ 95.94 billion $ 1.87 million
Feb 4, 2026 $ 83.24
+0.78%
$ 93.47 billion $ 1.05 million
Feb 3, 2026 $ 82.63
+2.07%
$ 92.78 billion $ 9.34 million
Feb 2, 2026 $ 90.5
-1.10%
$ -- $ 697,502
Feb 1, 2026 $ 91.44
-1.47%
$ 102.67 billion $ 641,164
Jan 31, 2026 $ 92.64
+798,495.75%
$ 104.01 billion $ 1.31 million
Jan 30, 2026 $ 0.0116
-99.99%
$ 13.02 million $ 3
Jan 29, 2026 $ 92.35
-2.19%
$ -- $ 543,581
Jan 28, 2026 $ 94.41
+0.81%
$ 106 billion $ 325,200
Jan 27, 2026 $ 93.61
+0.13%
$ 105.11 billion $ 559,092
Jan 26, 2026 $ 93.88
+0.11%
$ -- $ 298,871
Jan 25, 2026 $ 93.42
+0.08%
$ 104.89 billion $ 362,257
Jan 24, 2026 $ 93.2
+0.57%
$ 104.64 billion $ 884,485
Jan 23, 2026 $ 92.57
-1.74%
$ 103.93 billion $ 932,275
Jan 22, 2026 $ 94.51
+0.81%
$ 106.12 billion $ 376,821
Jan 21, 2026 $ 93.46
+0.03%
$ 104.94 billion $ 768,173
Jan 20, 2026 $ 93.34
+2.37%
$ 104.9 billion $ 873,843
Jan 19, 2026 $ 91.24
-3.75%
$ 102.44 billion $ 359,499
Jan 18, 2026 $ 94.86
+0.39%
$ 106.51 billion $ 185,219
Jan 17, 2026 $ 94.47
-0.57%
$ 106.07 billion $ 263,354
Jan 16, 2026 $ 94.81
+0.24%
$ 106.45 billion $ 719,453
Jan 15, 2026 $ 94.64
+1.75%
$ 106.26 billion $ 589,632
Jan 14, 2026 $ 93.02
+3.13%
$ 104.45 billion $ 557,457
Jan 13, 2026 $ 90.21
-0.23%
$ 101.29 billion $ 101,786
Jan 12, 2026 $ 90.14
+0.04%
$ 101.21 billion $ 7.53 million
Jan 11, 2026 $ 90.3
+4.55%
$ 101.36 billion $ 6.96 million