BFG Token Historical Data

BFG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 88.84
+1.27%
$ 99.82 billion $ 9.47 million
Dec 29, 2025 $ 88.07
+0.17%
$ 99.26 billion $ 8.77 million
Dec 28, 2025 $ 88.27
+2.07%
$ 99.11 billion $ 8.59 million
Dec 27, 2025 $ 87.02
+1.11%
$ 97.11 billion $ 8.05 million
Dec 26, 2025 $ 86.07
+1.94%
$ 96.64 billion $ 7.94 million
Dec 25, 2025 $ 84.04
+0.34%
$ 94.71 billion $ 7.7 million
Dec 24, 2025 $ 83.68
-1.84%
$ 94.35 billion $ 7.32 million
Dec 23, 2025 $ 85.11
-1.04%
$ 95.66 billion $ 6.76 million
Dec 22, 2025 $ 86.24
+0.61%
$ 96.83 billion $ 6.35 million
Dec 21, 2025 $ 84.83
-3.13%
$ 95.25 billion $ 5.49 million
Dec 20, 2025 $ 88.78
+1.28%
$ 98.36 billion $ 3.58 million
Dec 19, 2025 $ 85.67
-5.85%
$ 99.49 billion $ 2.32 million
Dec 18, 2025 $ 91.55
+2.50%
$ 102.8 billion $ 10.08 million
Dec 17, 2025 $ 89.81
-1.15%
$ 99.96 billion $ 8.12 million
Dec 16, 2025 $ 90.93
+1.96%
$ 102.08 billion $ 7.42 million
Dec 15, 2025 $ 89.05
+1.18%
$ 99.98 billion $ 6.41 million
Dec 14, 2025 $ 88.02
+0.51%
$ 98.79 billion $ 4.82 million
Dec 13, 2025 $ 87.82
-0.39%
$ 98.17 billion $ 4.7 million
Dec 12, 2025 $ 88.17
+1.24%
$ 99 billion $ 4.4 million
Dec 11, 2025 $ 87.25
+2.06%
$ 97.96 billion $ 4.1 million
Dec 10, 2025 $ 85.46
+0.30%
$ 95.96 billion $ 3.38 million
Dec 9, 2025 $ 85.14
+2.62%
$ 95.6 billion $ 2.68 million
Dec 8, 2025 $ 83.02
+2.05%
$ 93.22 billion $ 1.96 million
Dec 7, 2025 $ 81.4
+1.35%
$ 91.37 billion $ 1.49 million
Dec 6, 2025 $ 80.26
+0.95%
$ 90.12 billion $ 1.05 million
Dec 5, 2025 $ 79.46
+1.72%
$ 89.21 billion $ 730,195
Dec 4, 2025 $ 78.88
+1.84%
$ 88.57 billion $ 100,191
Dec 3, 2025 $ 77.4
-7.19%
$ 86.91 billion $ 50.39 million
Dec 2, 2025 $ 83.94
+1.22%
$ 94.25 billion $ 44.48 million
Dec 1, 2025 $ 82.99
-4.10%
$ 93.18 billion $ 44.09 million
Nov 30, 2025 $ 87.73
-0.07%
$ 97.17 billion $ 43.5 million
Nov 29, 2025 $ 87.88
+0.66%
$ 98.67 billion $ 43.15 million
Nov 28, 2025 $ 87.19
+1.03%
$ 97.93 billion $ 42.78 million
Nov 27, 2025 $ 86.18
+1.28%
$ 96.81 billion $ 42.05 million
Nov 26, 2025 $ 85.06
-0.05%
$ 95.66 billion $ 41.44 million
Nov 25, 2025 $ 85.62
+0.87%
$ 95.15 billion $ 40.96 million
Nov 24, 2025 $ 85.15
+0.52%
$ 95.26 billion $ 40.1 million
Nov 23, 2025 $ 84.64
-0.48%
$ 95.14 billion $ 39.89 million
Nov 22, 2025 $ 84.92
-0.28%
$ 95.49 billion $ 39.26 million
Nov 21, 2025 $ 85.01
-0.02%
$ 95.64 billion $ 38.89 million
Nov 20, 2025 $ 84.85
-0.13%
$ 95.39 billion $ 38.3 million
Nov 19, 2025 $ 83.13
+0.29%
$ 93.34 billion $ 37.51 million
Nov 18, 2025 $ 82.85
+1.00%
$ 93.03 billion $ 37.38 million
Nov 17, 2025 $ 82.4
+1.03%
$ 92.52 billion $ 37.07 million
Nov 16, 2025 $ 81.9
+1.10%
$ 91.64 billion $ 36.8 million
Nov 15, 2025 $ 81.68
+0.76%
$ 90.96 billion $ 36.49 million
Nov 14, 2025 $ 80.56
+2.13%
$ 90.56 billion $ 36.27 million
Nov 13, 2025 $ 78.85
+1.31%
$ 88.48 billion $ 35.85 million
Nov 12, 2025 $ 77.2
-0.09%
$ -- $ 35.27 million
Nov 11, 2025 $ 77.33
-2.42%
$ 86.82 billion $ 34.84 million