Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.00423
+0.00%
$-- $1,969
Oct 3, 10 PM $0.00424
-0.10%
$4.76 million $1,459
Oct 3, 9 PM $0.00423
+0.45%
$4.75 million $1,423
Oct 3, 8 PM $0.00421
-0.01%
$4.73 million $1,422
Oct 3, 7 PM $0.00421
+0.03%
$4.73 million $1,406
Oct 3, 6 PM $0.00421
-0.04%
$4.73 million $1,447
Oct 3, 5 PM $0.00421
+0.06%
$4.73 million $1,497
Oct 3, 4 PM $0.00421
+0.04%
$4.73 million $1,402
Oct 3, 3 PM $0.00421
+0.00%
$4.73 million $1,402
Oct 3, 2 PM $0.00421
+0.01%
$4.73 million $1,412
Oct 3, 1 PM $0.00421
+0.01%
$4.73 million $1,368
Oct 3, 12 PM $0.00421
+0.03%
$4.73 million $1,356
Oct 3, 11 AM $0.00421
-0.68%
$4.73 million $835
Oct 3, 10 AM $0.00424
+0.04%
$4.76 million $819
Oct 3, 8 AM $0.00424
+0.00%
$4.76 million $777
Oct 3, 6 AM $0.00423
+0.00%
$4.75 million $817
Oct 3, 1 AM $0.00425
+0.05%
$4.77 million $871
Oct 2, 11 PM $0.00425
-0.25%
$4.77 million $863
Oct 2, 9 PM $0.00424
+0.00%
$4.77 million $1,049
Oct 2, 7 PM $0.00424
+0.00%
$4.76 million $1,046
Oct 2, 6 PM $0.00424
-0.05%
$4.76 million $1,044
Oct 2, 5 PM $0.00424
+0.19%
$4.77 million $984
Oct 2, 3 PM $0.00424
+0.00%
$4.77 million $1,097
Oct 2, 2 PM $0.00425
-0.12%
$4.77 million $1,112
Oct 2, 12 PM $0.00425
-0.50%
$4.77 million $917
Oct 2, 10 AM $0.00424
+0.00%
$4.76 million $925
Oct 2, 9 AM $0.00424
+0.00%
$4.76 million $959
Oct 2, 8 AM $0.00424
-0.14%
$4.76 million $959
Oct 2, 7 AM $0.00422
+0.00%
$4.74 million $85
Oct 2, 5 AM $0.00424
-0.26%
$4.76 million $1,298
Oct 2, 4 AM $0.00425
+0.03%
$4.77 million $1,273
Oct 2, 3 AM $0.00425
-0.31%
$4.77 million $1,211
Oct 2, 12 AM $0.00425
+0.00%
$4.77 million $1,322
Oct 1, 11 PM $0.00425
+0.00%
$4.77 million $1,138
Oct 1, 9 PM $0.00423
+0.00%
$4.75 million $1,146
Oct 1, 7 PM $0.00424
+0.00%
$4.76 million $1,146
Oct 1, 5 PM $0.00424
+0.04%
$4.76 million $1,155
Oct 1, 4 PM $0.00424
-0.05%
$4.76 million $1,171
Oct 1, 3 PM $0.00424
+0.20%
$4.76 million $1,109
Oct 1, 1 PM $0.00424
+0.00%
$4.76 million $1,189
Oct 1, 10 AM $0.00425
+0.04%
$4.77 million $1,243
Oct 1, 9 AM $0.00424
-0.18%
$4.76 million $1,615
Oct 1, 7 AM $0.00424
+0.05%
$-- $1,610
Oct 1, 6 AM $0.00425
-0.10%
$4.77 million $1,068
Oct 1, 5 AM $0.00427
+0.06%
$4.79 million $1,096
Oct 1, 4 AM $0.00427
+0.00%
$4.79 million $1,039
Oct 1, 2 AM $0.00427
+0.00%
$4.79 million $946
Oct 1, 12 AM $0.00427
+0.00%
$4.8 million $926
Sep 30, 11 PM $0.00427
-0.14%
$4.8 million $931
Sep 30, 9 PM $0.00427
+0.00%
$4.8 million $975