BFG Token Historical Data

BFG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00918
-0.37%
$ 10.31 million $ 78
Apr 2, 11 AM $ 0.00935
-1.25%
$ 10.5 million $ 77
Apr 2, 10 AM $ 0.00961
-0.64%
$ 10.79 million $ 69
Apr 2, 9 AM $ 0.00926
+2.28%
$ 10.4 million $ 64
Apr 2, 8 AM $ 0.00906
-5.23%
$ 10.17 million $ 57
Apr 2, 7 AM $ 0.00938
-0.03%
$ 10.53 million $ 55
Apr 2, 3 AM $ 0.00932
+0.00%
$ 10.46 million $ 54
Apr 1, 6 PM $ 0.00936
-4.96%
$ 10.51 million $ 51
Apr 1, 5 PM $ 0.00989
-0.35%
$ 11.11 million $ 16
Apr 1, 3 PM $ 0.00989
+0.00%
$ 11.1 million $ 14
Apr 1, 2 PM $ 0.01
+2.68%
$ 11.23 million $ 14
Apr 1, 1 PM $ 0.00974
+0.87%
$ 10.93 million $ 10
Apr 1, 10 AM $ 0.00943
+0.00%
$ 10.59 million $ 5
Mar 31, 5 PM $ 0.00953
+0.00%
$ 10.7 million $ 8
Mar 31, 3 PM $ 0.00953
+0.00%
$ 10.7 million $ 7
Mar 31, 2 PM $ 0.00953
+0.00%
$ 10.7 million $ 7
Mar 31, 1 PM $ 0.00957
+0.01%
$ 10.74 million $ 6
Mar 31, 10 AM $ 0.00952
+0.00%
$ 10.69 million $ 4
Mar 31, 9 AM $ 0.00953
+0.00%
$ 10.7 million $ 3
Mar 31, 4 AM $ 0.00941
+0.00%
$ 10.56 million $ 2
Mar 31, 2 AM $ 0.00943
+0.00%
$ 10.59 million $ 3
Mar 30, 1 AM $ 0.00942
+0.00%
$ 10.58 million $ 4
Mar 29, 11 PM $ 0.00941
-0.27%
$ 10.57 million $ 5
Mar 29, 10 PM $ 0.00936
+0.00%
$ 10.51 million $ 3
Mar 29, 8 PM $ 0.00935
+0.00%
$ 10.5 million $ 2
Mar 28, 11 PM $ 0.00946
+0.00%
$ 10.62 million $ 4
Mar 28, 2 PM $ 0.0096
+0.00%
$ 10.78 million $ 1
Mar 28, 6 AM $ 0.00964
+0.00%
$ 10.82 million $ 3
Mar 27, 11 AM $ 0.00965
+0.00%
$ 10.83 million $ 3
Mar 26, 6 AM $ 0.00978
+0.00%
$ 10.99 million $ 4
Mar 25, 4 PM $ 0.00967
+0.00%
$ 10.85 million $ 4
Mar 25, 9 AM $ 0.00975
+0.00%
$ 10.95 million $ 3
Mar 23, 4 PM $ 0.00969
+0.00%
$ 10.88 million $ 7
Mar 23, 1 PM $ 0.00978
+0.00%
$ 10.98 million $ 6
Mar 23, 12 PM $ 0.00972
+0.00%
$ 10.92 million $ 5
Mar 23, 11 AM $ 0.00967
+0.00%
$ 10.86 million $ 4
Mar 22, 7 PM $ 0.00974
+0.00%
$ 10.94 million $ 4
Mar 22, 1 AM $ 0.00975
+0.00%
$ 10.95 million $ 3
Mar 21, 11 PM $ 0.00975
+0.00%
$ 10.95 million $ 2
Mar 18, 3 PM $ 0.00963
+0.00%
$ -- $ 6
Mar 18, 1 PM $ 0.00965
+0.00%
$ 10.83 million $ 5
Mar 18, 12 PM $ 0.00969
+0.00%
$ 10.88 million $ 5
Mar 17, 4 PM $ 0.00968
+0.00%
$ 10.87 million $ 3
Mar 17, 5 AM $ 0.00966
+0.00%
$ 10.85 million $ 2
Mar 16, 10 PM $ 0.00973
+0.00%
$ 10.93 million $ 1
Mar 16, 12 AM $ 0.00975
+0.00%
$ 10.95 million $ 15
Mar 15, 10 PM $ 0.00983
+0.00%
$ 11.04 million $ 14
Mar 14, 10 PM $ 0.00983
+0.00%
$ 11.03 million $ 10
Mar 13, 10 PM $ 0.00981
+0.00%
$ 11.01 million $ 9
Mar 13, 4 PM $ 0.00987
+0.00%
$ 11.08 million $ 8