BFG Token Historical Data

BFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00572
+0.09%
$ 6.42 million $ 2,921
Jun 17, 1 AM $ 0.00572
-0.06%
$ 6.42 million $ 3,005
Jun 17, 12 AM $ 0.00573
-0.01%
$ 6.43 million $ 2,965
Jun 16, 11 PM $ 0.00573
-0.04%
$ 6.43 million $ 2,950
Jun 16, 10 PM $ 0.00572
+0.97%
$ 6.43 million $ 2,930
Jun 16, 8 PM $ 0.00572
+0.28%
$ 6.43 million $ 2,966
Jun 16, 7 PM $ 0.00573
-0.69%
$ 6.43 million $ 2,972
Jun 16, 6 PM $ 0.00573
+0.01%
$ 6.43 million $ 3,008
Jun 16, 5 PM $ 0.00572
+0.01%
$ 6.43 million $ 3,025
Jun 16, 3 PM $ 0.00573
+0.02%
$ 6.43 million $ 3,041
Jun 16, 2 PM $ 0.00573
-0.24%
$ 6.43 million $ 3,020
Jun 16, 1 PM $ 0.00574
-0.52%
$ 6.44 million $ 2,722
Jun 16, 12 PM $ 0.00577
-0.04%
$ 6.48 million $ 2,117
Jun 16, 11 AM $ 0.00577
-0.05%
$ 6.47 million $ 2,152
Jun 16, 10 AM $ 0.00577
-0.08%
$ 6.48 million $ 2,253
Jun 16, 9 AM $ 0.00578
+0.00%
$ 6.49 million $ 2,437
Jun 16, 8 AM $ 0.0058
+0.56%
$ 6.51 million $ 3,765
Jun 16, 6 AM $ 0.00577
+0.08%
$ 6.48 million $ 3,805
Jun 16, 5 AM $ 0.00577
+0.00%
$ 6.48 million $ 3,132
Jun 16, 2 AM $ 0.00577
+0.33%
$ 6.48 million $ 3,167
Jun 16, 12 AM $ 0.00577
+0.00%
$ 6.48 million $ 3,109
Jun 15, 11 PM $ 0.00577
+0.00%
$ 6.48 million $ 3,113
Jun 15, 10 PM $ 0.00577
-0.01%
$ 6.48 million $ 3,093
Jun 15, 9 PM $ 0.00577
+0.37%
$ 6.48 million $ 3,133
Jun 15, 7 PM $ 0.00577
+0.00%
$ 6.48 million $ 3,182
Jun 15, 6 PM $ 0.00577
-0.01%
$ 6.48 million $ 3,215
Jun 15, 5 PM $ 0.00577
+0.04%
$ 6.48 million $ 3,211
Jun 15, 4 PM $ 0.00577
-0.02%
$ 6.48 million $ 3,128
Jun 15, 3 PM $ 0.00577
+0.01%
$ 6.48 million $ 3,099
Jun 15, 2 PM $ 0.00577
-0.02%
$ 6.48 million $ 3,118
Jun 15, 1 PM $ 0.00577
-0.01%
$ 6.48 million $ 3,245
Jun 15, 12 PM $ 0.00577
+0.02%
$ 6.48 million $ 3,095
Jun 15, 11 AM $ 0.00577
+0.04%
$ 6.48 million $ 3,330
Jun 15, 10 AM $ 0.00577
-0.14%
$ 6.47 million $ 3,227
Jun 15, 9 AM $ 0.00578
-0.03%
$ 6.48 million $ 2,966
Jun 15, 8 AM $ 0.00578
-0.36%
$ 6.49 million $ 2,459
Jun 15, 7 AM $ 0.0058
+1.03%
$ 6.51 million $ 2,362
Jun 15, 6 AM $ 0.00574
+0.00%
$ 6.44 million $ 991
Jun 15, 5 AM $ 0.00574
-0.03%
$ 6.44 million $ 990
Jun 15, 4 AM $ 0.00574
-0.06%
$ 6.44 million $ 948
Jun 15, 3 AM $ 0.00574
+0.00%
$ 6.45 million $ 885
Jun 15, 2 AM $ 0.00574
-0.08%
$ 6.44 million $ 878
Jun 15, 1 AM $ 0.00574
-0.04%
$ 6.45 million $ 855
Jun 15, 12 AM $ 0.00574
+0.01%
$ 6.45 million $ 867
Jun 14, 11 PM $ 0.00574
+0.00%
$ 6.45 million $ 1,890
Jun 14, 9 PM $ 0.00574
+0.06%
$ 6.45 million $ 1,885
Jun 14, 8 PM $ 0.00574
+0.00%
$ 6.44 million $ 1,842
Jun 14, 7 PM $ 0.00574
+0.00%
$ 6.44 million $ 1,838
Jun 14, 6 PM $ 0.00574
+0.00%
$ 6.44 million $ 1,812
Jun 14, 5 PM $ 0.00574
+0.00%
$ 6.44 million $ 1,846