BFG Token Historical Data

BFG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00471
+0.00%
$ 5.29 million $ 4,923
Aug 4, 4 PM $ 0.00471
+0.25%
$ 5.29 million $ 4,633
Aug 4, 3 PM $ 0.00469
-0.26%
$ 5.27 million $ 4,723
Aug 4, 2 PM $ 0.0047
+0.00%
$ 5.28 million $ 3,445
Aug 4, 1 PM $ 0.0047
+0.02%
$ 5.28 million $ 3,441
Aug 4, 12 PM $ 0.00469
+0.00%
$ 5.27 million $ 3,872
Aug 4, 11 AM $ 0.00469
+0.18%
$ 5.27 million $ 3,870
Aug 4, 10 AM $ 0.00468
+0.03%
$ 5.26 million $ 3,841
Aug 4, 9 AM $ 0.00468
+0.18%
$ 5.26 million $ 3,879
Aug 4, 8 AM $ 0.00467
+0.00%
$ 5.25 million $ 4,456
Aug 4, 7 AM $ 0.00467
+0.07%
$ 5.25 million $ 4,447
Aug 4, 6 AM $ 0.00467
+0.16%
$ 5.24 million $ 7,477
Aug 4, 5 AM $ 0.00466
-0.25%
$ 5.23 million $ 7,261
Aug 4, 4 AM $ 0.00467
+0.15%
$ 5.24 million $ 6,963
Aug 4, 3 AM $ 0.00466
-0.01%
$ 5.23 million $ 6,958
Aug 4, 2 AM $ 0.00466
+0.04%
$ 5.23 million $ 6,907
Aug 4, 1 AM $ 0.00466
+0.16%
$ 5.23 million $ 8,364
Aug 4, 12 AM $ 0.00465
-0.01%
$ 5.22 million $ 8,055
Aug 3, 11 PM $ 0.00465
-0.01%
$ 5.22 million $ 8,076
Aug 3, 10 PM $ 0.00464
+0.04%
$ 5.21 million $ 7,881
Aug 3, 9 PM $ 0.00464
+2.28%
$ 5.21 million $ 8,273
Aug 3, 6 PM $ 0
--%
$ -- $ 8,193
Aug 3, 5 PM $ 0.00463
+0.00%
$ 5.2 million $ 8,193
Aug 3, 4 PM $ 0.00463
+0.03%
$ 5.2 million $ 8,192
Aug 3, 3 PM $ 0.00462
+0.06%
$ 5.19 million $ 7,955
Aug 3, 2 PM $ 0.00462
+0.00%
$ 5.19 million $ 7,859
Aug 3, 1 PM $ 0.00462
+0.00%
$ 5.18 million $ 7,955
Aug 3, 12 PM $ 0.00462
+0.00%
$ 5.18 million $ 7,222
Aug 3, 11 AM $ 0.00462
-0.10%
$ 5.18 million $ 7,231
Aug 3, 10 AM $ 0.00462
+0.00%
$ 5.19 million $ 6,991
Aug 3, 9 AM $ 0.00462
+0.01%
$ 5.19 million $ 6,966
Aug 3, 8 AM $ 0.00461
+0.06%
$ 5.18 million $ 6,698
Aug 3, 7 AM $ 0.00461
-2.07%
$ 5.17 million $ 5,985
Aug 3, 6 AM $ 0.0047
+0.00%
$ 5.28 million $ 2,577
Aug 3, 4 AM $ 0.00469
+0.00%
$ 5.26 million $ 2,539
Aug 3, 2 AM $ 0.00469
+0.00%
$ 5.27 million $ 1,927
Aug 3, 1 AM $ 0.00475
+0.00%
$ 5.34 million $ 1,952
Aug 3, 12 AM $ 0.00475
+0.00%
$ 5.34 million $ 1,940
Aug 2, 11 PM $ 0.00475
+0.00%
$ 5.34 million $ 1,778
Aug 2, 10 PM $ 0.00475
-0.01%
$ 5.33 million $ 1,775
Aug 2, 9 PM $ 0.00473
+0.00%
$ 5.31 million $ 1,312
Aug 2, 8 PM $ 0.00473
+0.00%
$ -- $ 1,236
Aug 2, 6 PM $ 0.00473
+0.00%
$ 5.31 million $ 1,233
Aug 2, 5 PM $ 0.00473
+0.00%
$ 5.31 million $ 1,233
Aug 2, 4 PM $ 0.00473
+0.00%
$ 5.31 million $ 1,189
Aug 2, 3 PM $ 0.00473
+0.00%
$ 5.31 million $ 1,472
Aug 2, 2 PM $ 0.00473
+0.05%
$ 5.31 million $ 1,419
Aug 2, 1 PM $ 0.00472
+0.00%
$ 5.3 million $ 1,369
Aug 2, 12 PM $ 0.00472
+0.00%
$ 5.3 million $ 1,371
Aug 2, 11 AM $ 0.00472
+0.00%
$ 5.3 million $ 1,328