Coinranking
BFG Token Historical Data
BFG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0223 | +0.18% | ||
| Oct 14 | $0.0222 | -2.57% | ||
| Oct 7 | $0.0229 | +0.01% | ||
| Sep 30 | $0.0121 | +0.00% | ||
| Sep 23 | $0.0121 | +0.00% | ||
| Sep 16 | $0.0224 | +0.99% | ||
| Sep 9 | $0.0229 | +0.53% | ||
| Sep 2 | $0.0224 | +2.14% | ||
| Aug 26 | $0.0219 | -3.71% | ||
| Aug 19 | $0.0229 | +89.09% | ||
| Aug 12 | $0.0225 | +6.24% | ||
| Aug 5 | $0.0224 | +2.27% | ||
| Jul 29 | $0.0219 | +6.72% | ||
| Jul 22 | $0.0208 | +8.01% | ||
| Jul 15 | $0.019 | +7.92% | ||
| Jul 8 | $0.0175 | +8.94% | ||
| Jul 1 | $0.0174 | -15.53% | ||
| Jun 24 | $0.0205 | -1.20% | ||
| Jun 17 | $0.0206 | -11.02% | ||
| Jun 10 | $0.0217 | -18.97% | ||
| Jun 3 | $0.0271 | +3.73% | ||
| May 27 | $0.0261 | +2.23% | ||
| May 20 | $0.0257 | +1.07% | ||
| May 13 | $0.0263 | +20.24% | ||
| May 6 | $0.0209 | +9.88% | ||
| Apr 29 | $0.0191 | +11.97% | ||
| Apr 22 | $0.0161 | +4.40% | ||
| Apr 15 | $0.0154 | +0.63% | ||
| Apr 8 | $0.015 | -10.04% | ||
| Apr 1 | $0.0165 | -7.16% | ||
| Mar 25 | $0.0186 | -1.15% | ||
| Mar 18 | $0.0191 | +2.79% | ||
| Mar 11 | $0.0182 | -5.35% | ||
| Mar 4 | $0.0188 | +6.16% | ||
| Feb 26 | $0.0177 | +2.53% | ||
| Feb 19 | $0.0173 | +0.72% | ||
| Feb 12 | $0.0171 | -1.46% | ||
| Feb 5 | $0.0179 | +1.86% | ||
| Jan 29 | $0.0176 | -1.46% | ||
| Jan 22 | $0.0177 | +1.31% | ||
| Jan 15 | $0.0178 | +1.99% | ||
| Jan 8 | $0.0176 | +7.33% | ||
| Jan 1 | $0.0165 | +6.04% | ||
| Dec 25 | $0.0154 | -12.60% | ||
| Dec 18 | $0.0195 | +7.26% | ||
| Dec 11 | $0.0185 | +7.92% | ||
| Nov 27 | $0.0144 | +2.52% | ||
| Nov 20 | $0.0154 | +9.11% | ||
| Nov 13 | $0.019 | +55.03% | ||
| Nov 6 | $0.0164 | -29.38% | ||