Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.0178
+15.51%
$20.31 million $23,849
Jun 8, 2022 $0.0166
-8.22%
$19 million $18,665
Jun 7, 2022 $0.0181
+13.74%
$20.7 million $18,401
Jun 6, 2022 $0.0166
+3.87%
$18.95 million $16,585
Jun 5, 2022 $0.0161
-4.47%
$18.45 million $17,747
Jun 4, 2022 $0.0167
+2.18%
$19.07 million $18,546
Jun 3, 2022 $0.016
-6.28%
$18.36 million $18,734
Jun 2, 2022 $0.0171
-0.86%
$19.59 million $19,262
Jun 1, 2022 $0.0172
+2.69%
$19.66 million $17,004
May 31, 2022 $0.0167
+2.09%
$19.1 million $21,692
May 30, 2022 $0.0163
-2.72%
$18.65 million $21,016
May 29, 2022 $0.0167
+3.08%
$19.12 million $20,880
May 28, 2022 $0.0164
-0.46%
$18.74 million $22,525
May 27, 2022 $0.0164
+1.95%
$18.82 million $19,052
May 26, 2022 $0.0162
+0.43%
$18.57 million $20,057
May 25, 2022 $0.0162
-7.64%
$18.49 million $21,107
May 24, 2022 $0.0172
+4.50%
$19.66 million $24,809
May 23, 2022 $0.0166
+0.58%
$18.97 million $17,334
May 22, 2022 $0.0162
+2.04%
$18.57 million $19,766
May 21, 2022 $0.0162
+0.43%
$18.52 million $17,609
May 20, 2022 $0.0161
-2.27%
$18.46 million $19,353
May 19, 2022 $0.0166
+0.16%
$19.02 million $16,977
May 18, 2022 $0.0166
-0.86%
$18.94 million $20,946
May 17, 2022 $0.0169
-4.17%
$19.38 million $19,822
May 16, 2022 $0.0176
+3.67%
$20.15 million $21,289
May 15, 2022 $0.0171
+3.05%
$19.51 million $18,549
May 14, 2022 $0.0169
-3.08%
$19.29 million $25,211
May 13, 2022 $0.0174
+2.53%
$19.96 million $22,832
May 12, 2022 $0.0171
+13.68%
$19.6 million $18,904
May 11, 2022 $0.0157
-23.07%
$17.92 million $24,407
May 10, 2022 $0.0198
+8.12%
$22.7 million $22,208
May 9, 2022 $0.0179
-11.14%
$20.5 million $26,137
May 8, 2022 $0.02
+2.87%
$22.92 million $23,160
May 7, 2022 $0.0196
-1.92%
$22.42 million $19,022
May 6, 2022 $0.0199
+1.44%
$22.75 million $8,764
May 5, 2022 $0.0194
-21.42%
$22.23 million $23,569
May 4, 2022 $0.0247
+28.23%
$28.22 million $22,689
May 3, 2022 $0.0193
-6.20%
$22.07 million $25,608
May 2, 2022 $0.0205
+1.59%
$23.42 million $30,673
May 1, 2022 $0.021
+8.17%
$24.08 million $24,094
Apr 30, 2022 $0.0193
-2.27%
$22.03 million $23,781
Apr 29, 2022 $0.0203
-7.19%
$23.24 million $27,151
Apr 28, 2022 $0.0219
-1.05%
$25.04 million $26,358
Apr 27, 2022 $0.0221
+0.59%
$25.32 million $31,972
Apr 26, 2022 $0.0221
-1.11%
$25.26 million $28,725
Apr 25, 2022 $0.0225
-0.57%
$25.77 million $26,066
Apr 24, 2022 $0.0225
+2.51%
$25.77 million $26,444
Apr 23, 2022 $0.0222
-1.68%
$25.35 million $27,648
Apr 22, 2022 $0.0232
-4.81%
$26.51 million $32,428
Apr 21, 2022 $0.0236
+1.94%
$26.97 million $27,647