BFG Token Historical Data

BFG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0112
+0.00%
$ 12.61 million $ 6
Feb 8, 4 AM $ 0.0113
-0.13%
$ 12.65 million $ 4
Feb 7, 6 PM $ 0.0113
+0.00%
$ 12.71 million $ 3
Feb 7, 5 PM $ 0.0113
-0.78%
$ 12.7 million $ 3
Feb 7, 4 PM $ 0.0114
+0.00%
$ 12.78 million $ 1
Feb 7, 2 PM $ 0.0113
+0.00%
$ 12.68 million $ 1
Feb 7, 7 AM $ 0.0114
+0.00%
$ 12.78 million $ 9
Feb 6, 9 PM $ 0.0115
+0.00%
$ -- $ 35
Feb 6, 8 PM $ 0.0116
+0.00%
$ 12.99 million $ 36
Feb 6, 6 PM $ 0.0116
+0.00%
$ 13.01 million $ 33
Feb 6, 1 PM $ 0.0116
+0.00%
$ 13.04 million $ 27
Feb 6, 6 AM $ 85.48
+0.25%
$ 95.98 billion $ 238,427
Feb 6, 5 AM $ 85.2
-0.41%
$ 95.66 billion $ 218,988
Feb 6, 4 AM $ 85.58
-0.13%
$ 96.09 billion $ 202,026
Feb 6, 3 AM $ 85.68
+0.06%
$ 96.2 billion $ 193,473
Feb 6, 2 AM $ 85.69
+0.41%
$ 96.22 billion $ 2.02 million
Feb 6, 1 AM $ 84.93
-0.78%
$ 95.36 billion $ 1.99 million
Feb 6, 12 AM $ 85.7
+0.08%
$ 96.22 billion $ 1.98 million
Feb 5, 11 PM $ 85.45
+1.88%
$ 95.94 billion $ 1.87 million
Feb 5, 10 PM $ 83.89
-0.22%
$ 94.19 billion $ 1.62 million
Feb 5, 9 PM $ 84.25
+0.11%
$ 94.58 billion $ 1.59 million
Feb 5, 8 PM $ 84.17
+0.07%
$ 94.51 billion $ 1.54 million
Feb 5, 7 PM $ 84.1
+0.70%
$ 94.43 billion $ 1.48 million
Feb 5, 6 PM $ 83.95
-0.07%
$ 94.4 billion $ 1.45 million
Feb 5, 5 PM $ 83.96
+0.09%
$ 94.28 billion $ 1.43 million
Feb 5, 4 PM $ 83.56
-0.48%
$ 93.82 billion $ 1.41 million
Feb 5, 3 PM $ 83.93
-0.83%
$ 94.24 billion $ 1.39 million
Feb 5, 10 AM $ 115.8
+0.00%
$ 130.03 billion $ 1.27 million
Feb 5, 9 AM $ 83.69
+0.02%
$ 93.97 billion $ 1.25 million
Feb 5, 8 AM $ 83.68
+0.21%
$ 93.95 billion $ 1.22 million
Feb 5, 7 AM $ 83.51
+0.05%
$ 93.76 billion $ 1.12 million
Feb 5, 6 AM $ 83.43
-0.10%
$ 93.67 billion $ 1.11 million
Feb 5, 5 AM $ 83.54
+0.25%
$ 93.8 billion $ 1.11 million
Feb 5, 4 AM $ 83.35
-0.17%
$ 93.59 billion $ 1.1 million
Feb 5, 2 AM $ 83.28
-0.21%
$ 93.5 billion $ 1.07 million
Feb 5, 1 AM $ 83.41
+0.01%
$ 93.65 billion $ 1.07 million
Feb 5, 12 AM $ 83.26
+0.00%
$ 93.49 billion $ 1.06 million
Feb 4, 11 PM $ 83.24
-0.22%
$ 93.47 billion $ 1.05 million
Feb 4, 10 PM $ 83.36
-0.09%
$ 93.6 billion $ 1.05 million
Feb 4, 9 PM $ 83.36
+0.13%
$ 93.6 billion $ 1.03 million
Feb 4, 8 PM $ 83.26
+0.24%
$ 93.49 billion $ 1.01 million
Feb 4, 7 PM $ 83.08
-0.20%
$ 93.28 billion $ 1 million
Feb 4, 6 PM $ 83.23
+0.09%
$ 93.43 billion $ 997,866
Feb 4, 5 PM $ 83.32
+0.20%
$ 93.56 billion $ 984,098
Feb 4, 4 PM $ 83.36
+0.30%
$ 93.59 billion $ 954,984
Feb 4, 3 PM $ 83.15
+0.09%
$ 93.36 billion $ 945,636
Feb 4, 2 PM $ 83.06
-0.03%
$ 93.26 billion $ 938,063
Feb 4, 1 PM $ 82.99
-0.01%
$ 93.18 billion $ 927,013
Feb 4, 12 PM $ 82.93
+0.06%
$ 93.12 billion $ 919,919
Feb 4, 11 AM $ 82.9
+0.14%
$ 93.08 billion $ 903,043