BFG Token Historical Data

BFG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 87.52
-0.01%
$ 98.27 billion $ 43.1 million
Nov 29, 4 PM $ 87.55
+0.07%
$ 98.3 billion $ 43.09 million
Nov 29, 3 PM $ 87.47
+0.60%
$ 98.21 billion $ 43.04 million
Nov 29, 2 PM $ 87.39
-0.10%
$ 98.13 billion $ 43.02 million
Nov 29, 1 PM $ 87.5
+0.02%
$ 98.27 billion $ 42.94 million
Nov 29, 12 PM $ 87.37
+0.11%
$ 98.1 billion $ 42.94 million
Nov 29, 11 AM $ 87.28
+0.00%
$ 97.99 billion $ 42.87 million
Nov 29, 10 AM $ 87.27
-0.16%
$ 97.98 billion $ 42.87 million
Nov 29, 9 AM $ 87.57
-0.03%
$ 98.32 billion $ 42.84 million
Nov 29, 8 AM $ 87.58
-0.03%
$ 98.34 billion $ 42.84 million
Nov 29, 7 AM $ 87.55
-0.04%
$ 98.3 billion $ 42.82 million
Nov 29, 4 AM $ 87.46
+0.12%
$ 98.2 billion $ 42.79 million
Nov 29, 12 AM $ 87.34
+0.04%
$ 98.07 billion $ 42.8 million
Nov 28, 11 PM $ 87.22
+0.14%
$ 97.93 billion $ 42.79 million
Nov 28, 10 PM $ 87.19
-0.22%
$ 97.9 billion $ 42.78 million
Nov 28, 9 PM $ 87.34
-0.21%
$ 98.06 billion $ 42.69 million
Nov 28, 8 PM $ 87.45
+0.00%
$ 98.19 billion $ 42.68 million
Nov 28, 7 PM $ 87.46
-0.06%
$ 98.21 billion $ 42.65 million
Nov 28, 6 PM $ 87.36
-0.58%
$ 98.09 billion $ 42.66 million
Nov 28, 5 PM $ 87.8
-0.03%
$ 98.59 billion $ 42.71 million
Nov 28, 4 PM $ 87.84
+0.24%
$ 98.63 billion $ 42.72 million
Nov 28, 3 PM $ 87.65
+0.01%
$ 98.41 billion $ 42.66 million
Nov 28, 2 PM $ 87.67
+0.07%
$ 98.43 billion $ 42.64 million
Nov 28, 1 PM $ 87.76
+0.35%
$ 98.54 billion $ 42.59 million
Nov 28, 12 PM $ 87.47
+0.00%
$ 98.22 billion $ 42.62 million
Nov 28, 11 AM $ 87.51
+0.06%
$ 98.26 billion $ 42.62 million
Nov 28, 10 AM $ 87.44
+0.08%
$ 98.18 billion $ 42.6 million
Nov 28, 8 AM $ 87.27
-0.42%
$ 97.98 billion $ 42.44 million
Nov 28, 7 AM $ 87.39
+0.08%
$ 98.12 billion $ 42.52 million
Nov 28, 6 AM $ 87.34
+0.06%
$ 98.06 billion $ 42.48 million
Nov 28, 5 AM $ 87.39
+0.00%
$ 98.12 billion $ 42.5 million
Nov 28, 4 AM $ 86.84
+0.01%
$ 97.51 billion $ 42.51 million
Nov 28, 3 AM $ 87.25
+0.66%
$ 97.97 billion $ 42.39 million
Nov 28, 2 AM $ 86.74
+0.85%
$ 97.39 billion $ 42.37 million
Nov 28, 1 AM $ 85.96
-0.68%
$ 96.53 billion $ 42.2 million
Nov 28, 12 AM $ 86.53
+0.26%
$ 97.15 billion $ 42.16 million
Nov 27, 11 PM $ 86.22
+0.03%
$ 96.81 billion $ 42.02 million
Nov 27, 10 PM $ 86.18
-0.20%
$ 97.07 billion $ 42.05 million
Nov 27, 9 PM $ 86.38
-0.02%
$ 96.99 billion $ 42.01 million
Nov 27, 7 PM $ 86.37
-0.08%
$ 96.97 billion $ 42 million
Nov 27, 6 PM $ 86
+0.37%
$ 96.56 billion $ 41.75 million
Nov 27, 5 PM $ 85.66
-0.07%
$ 96.18 billion $ 41.81 million
Nov 27, 4 PM $ 85.68
+0.26%
$ 96.2 billion $ 41.78 million
Nov 27, 3 PM $ 85.45
+0.00%
$ 95.95 billion $ 41.73 million
Nov 27, 2 PM $ 85.43
+0.34%
$ 95.93 billion $ 41.71 million
Nov 27, 1 PM $ 85.13
-0.38%
$ 95.58 billion $ 41.69 million
Nov 27, 12 PM $ 85.38
+0.00%
$ 95.86 billion $ 41.64 million
Nov 27, 11 AM $ 85.37
+0.27%
$ 95.85 billion $ 41.65 million
Nov 27, 10 AM $ 84.78
+0.00%
$ 95.19 billion $ 41.61 million
Nov 27, 9 AM $ 84.86
+0.00%
$ 95.29 billion $ 41.59 million