Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $0.00484
+0.00%
$5.43 million $6,750
Jul 23, 12 AM $0.00483
+0.00%
$5.42 million $6,795
Jul 22, 11 PM $0.00483
-0.02%
$5.42 million $6,918
Jul 22, 10 PM $0.00483
+0.20%
$5.42 million $6,892
Jul 22, 9 PM $0.00482
+0.00%
$5.41 million $6,700
Jul 22, 8 PM $0.00481
+0.07%
$5.41 million $6,725
Jul 22, 7 PM $0.00481
+0.00%
$5.4 million $6,810
Jul 22, 6 PM $0.00481
+0.04%
$5.4 million $6,909
Jul 22, 5 PM $0.00481
+0.04%
$5.4 million $6,865
Jul 22, 4 PM $0.0048
+0.05%
$5.39 million $6,821
Jul 22, 3 PM $0.0048
-0.18%
$5.39 million $6,363
Jul 22, 2 PM $0.00481
+0.04%
$5.4 million $6,240
Jul 22, 1 PM $0.00481
+0.04%
$5.4 million $6,140
Jul 22, 12 PM $0.0048
+0.04%
$5.39 million $6,042
Jul 22, 11 AM $0.0048
+0.04%
$5.39 million $6,421
Jul 22, 10 AM $0.0048
+0.09%
$5.39 million $6,601
Jul 22, 9 AM $0.00479
+0.02%
$5.38 million $6,797
Jul 22, 8 AM $0.00479
-2.76%
$5.38 million $6,966
Jul 22, 6 AM $0.00493
+0.00%
$5.53 million $3,683
Jul 22, 5 AM $0.00493
-0.59%
$5.53 million $2,674
Jul 22, 3 AM $0.00496
-0.16%
$5.56 million $3,040
Jul 22, 2 AM $0.00496
+0.00%
$5.57 million $3,132
Jul 22, 1 AM $0.00496
+0.00%
$5.57 million $3,199
Jul 22, 12 AM $0.00496
+0.06%
$5.57 million $3,235
Jul 21, 11 PM $0.00496
+0.03%
$5.57 million $3,545
Jul 21, 10 PM $0.00496
+0.06%
$5.57 million $3,720
Jul 21, 9 PM $0.00496
+0.05%
$5.56 million $3,971
Jul 21, 8 PM $0.00495
+0.13%
$5.56 million $4,063
Jul 21, 7 PM $0.00495
+0.12%
$5.55 million $4,125
Jul 21, 6 PM $0.00494
+0.05%
$5.55 million $4,216
Jul 21, 5 PM $0.00494
+0.00%
$5.54 million $4,496
Jul 21, 4 PM $0.00494
+0.00%
$5.54 million $4,576
Jul 21, 3 PM $0.00494
+0.00%
$5.54 million $4,987
Jul 21, 2 PM $0.00494
+0.00%
$5.54 million $5,420
Jul 21, 12 PM $0.00494
-0.01%
$5.54 million $5,606
Jul 21, 11 AM $0.00494
+0.53%
$5.54 million $5,984
Jul 21, 10 AM $0.00491
+0.16%
$5.51 million $6,168
Jul 21, 9 AM $0.0049
+0.23%
$5.5 million $5,961
Jul 21, 8 AM $0.00489
+0.04%
$5.49 million $5,846
Jul 21, 7 AM $0.00489
+0.04%
$5.49 million $5,844
Jul 21, 6 AM $0.00489
+0.06%
$5.49 million $5,880
Jul 21, 5 AM $0.00488
+0.22%
$5.48 million $5,883
Jul 21, 4 AM $0.00487
+0.17%
$5.47 million $5,753
Jul 21, 3 AM $0.00486
+0.14%
$5.46 million $5,554
Jul 21, 2 AM $0.00486
+0.00%
$5.45 million $5,466
Jul 21, 1 AM $0.00486
+0.01%
$5.45 million $5,430
Jul 21, 12 AM $0.00485
+0.01%
$5.45 million $5,405
Jul 20, 11 PM $0.00485
+0.16%
$5.45 million $5,145
Jul 20, 10 PM $0.00484
+0.17%
$5.44 million $5,025
Jul 20, 9 PM $0.00483
+0.12%
$5.43 million $4,816