BFG Token Historical Data

BFG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00672
-0.06%
$ 7.54 million $ 16,724
Jun 2, 2 PM $ 0.00672
+0.96%
$ 7.54 million $ 14,961
Jun 2, 1 PM $ 0.00667
-0.92%
$ 7.48 million $ 14,751
Jun 2, 12 PM $ 0.0067
-0.15%
$ 7.52 million $ 16,952
Jun 2, 11 AM $ 0.00672
+0.49%
$ 7.55 million $ 18,695
Jun 2, 10 AM $ 0.00671
-0.32%
$ 7.54 million $ 20,269
Jun 2, 9 AM $ 0.0067
+0.35%
$ 7.53 million $ 21,420
Jun 2, 8 AM $ 0.00671
-0.07%
$ 7.53 million $ 21,671
Jun 2, 7 AM $ 0.00667
-0.03%
$ 7.49 million $ 21,654
Jun 2, 6 AM $ 0.00666
+0.09%
$ 7.48 million $ 21,632
Jun 2, 5 AM $ 0.00666
-1.83%
$ 7.48 million $ 21,531
Jun 2, 4 AM $ 0.00679
+0.41%
$ 7.62 million $ 20,455
Jun 2, 3 AM $ 0.00676
-0.15%
$ 7.59 million $ 23,124
Jun 2, 2 AM $ 0.00677
-0.34%
$ 7.61 million $ 23,108
Jun 2, 1 AM $ 0.0068
+1.15%
$ 7.63 million $ 26,880
Jun 2, 12 AM $ 0.00672
-0.28%
$ 7.55 million $ 25,523
Jun 1, 11 PM $ 0.00674
+0.87%
$ 7.57 million $ 24,210
Jun 1, 10 PM $ 0.0067
+0.04%
$ 7.53 million $ 23,907
Jun 1, 9 PM $ 0.0067
+0.25%
$ 7.53 million $ 24,586
Jun 1, 8 PM $ 0.00669
+0.16%
$ 7.51 million $ 22,078
Jun 1, 7 PM $ 0.00667
+0.15%
$ 7.49 million $ 22,009
Jun 1, 6 PM $ 0.00666
+0.04%
$ 7.48 million $ 21,991
Jun 1, 5 PM $ 0.00664
+1.08%
$ 7.46 million $ 21,476
Jun 1, 4 PM $ 0.00657
-0.34%
$ 7.37 million $ 21,453
Jun 1, 3 PM $ 0.00658
-0.07%
$ 7.39 million $ 21,425
Jun 1, 2 PM $ 0.00659
+0.41%
$ 7.4 million $ 21,435
Jun 1, 1 PM $ 0.00658
-0.08%
$ 7.39 million $ 21,232
Jun 1, 12 PM $ 0.00659
-0.40%
$ 7.4 million $ 21,132
Jun 1, 11 AM $ 0.00662
-0.97%
$ 7.43 million $ 17,232
Jun 1, 10 AM $ 0.0067
+0.02%
$ 7.53 million $ 15,458
Jun 1, 9 AM $ 0.0067
+0.67%
$ 7.52 million $ 16,526
Jun 1, 8 AM $ 0.00666
-0.14%
$ 7.47 million $ 15,181
Jun 1, 7 AM $ 0.00666
+1.05%
$ 7.48 million $ 13,811
Jun 1, 6 AM $ 0.0066
-0.24%
$ 7.41 million $ 13,865
Jun 1, 5 AM $ 0.00661
+0.18%
$ 7.42 million $ 13,816
Jun 1, 4 AM $ 0.0066
+0.92%
$ 7.41 million $ 13,766
Jun 1, 3 AM $ 0.00654
+0.17%
$ 7.34 million $ 10,178
Jun 1, 2 AM $ 0.00652
-2.27%
$ 7.32 million $ 10,240
Jun 1, 1 AM $ 0.00667
+0.43%
$ 7.49 million $ 6,396
Jun 1, 12 AM $ 0.00664
-0.49%
$ 7.46 million $ 6,958
May 31, 11 PM $ 0.00667
+0.15%
$ 7.49 million $ 7,071
May 31, 10 PM $ 0.00666
-0.41%
$ 7.48 million $ 7,123
May 31, 9 PM $ 0.00667
-0.10%
$ 7.49 million $ 6,637
May 31, 6 PM $ 0.00668
-1.06%
$ 7.5 million $ 6,866
May 31, 5 PM $ 0.00675
-0.40%
$ 7.58 million $ 5,350
May 31, 4 PM $ 0.00677
+0.12%
$ 7.61 million $ 5,483
May 31, 2 PM $ 0.00677
+0.30%
$ 7.6 million $ 5,599
May 31, 1 PM $ 0.00675
-0.08%
$ 7.58 million $ 5,698
May 31, 12 PM $ 0.00674
-0.09%
$ 7.57 million $ 5,681
May 31, 11 AM $ 0.00675
-0.26%
$ 7.58 million $ 5,631