Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.0231
+3.83%
$26.46 million $32,108
Apr 19, 2022 $0.0221
-3.85%
$25.28 million $34,046
Apr 18, 2022 $0.023
+0.62%
$26.26 million $31,405
Apr 17, 2022 $0.0228
-0.47%
$26.1 million $33,545
Apr 16, 2022 $0.0229
+3.01%
$26.23 million $35,198
Apr 15, 2022 $0.0221
+0.31%
$25.31 million $33,470
Apr 14, 2022 $0.0223
+0.74%
$25.54 million $24,487
Apr 13, 2022 $0.0222
-0.92%
$25.45 million $36,022
Apr 12, 2022 $0.0222
+1.82%
$25.37 million $31,476
Apr 11, 2022 $0.0218
-2.77%
$24.9 million $30,159
Apr 10, 2022 $0.0227
+5.97%
$25.97 million $32,374
Apr 9, 2022 $0.0215
+2.59%
$24.65 million $25,939
Apr 8, 2022 $0.0209
+0.41%
$23.89 million $26,995
Apr 7, 2022 $0.0208
-4.16%
$23.77 million $21,659
Apr 6, 2022 $0.0219
+2.23%
$25.08 million $30,096
Apr 5, 2022 $0.0218
+2.29%
$24.98 million $29,896
Apr 4, 2022 $0.0214
+0.01%
$24.44 million $27,899
Apr 3, 2022 $0.0213
-4.73%
$24.33 million $36,277
Apr 2, 2022 $0.0215
-7.17%
$24.61 million $25,485
Apr 1, 2022 $0.0224
+13.88%
$25.59 million $25,431
Mar 31, 2022 $0.0195
-2.88%
$22.31 million $27,590
Mar 30, 2022 $0.0214
+12.98%
$24.45 million $28,575
Mar 29, 2022 $0.0189
+1.89%
$21.68 million $24,821
Mar 28, 2022 $0.0186
+1.96%
$21.3 million $21,739
Mar 27, 2022 $0.0182
+0.95%
$20.86 million $24,127
Mar 26, 2022 $0.018
-3.03%
$20.62 million $22,518
Mar 25, 2022 $0.0186
+2.79%
$34.8 million $26,078
Mar 24, 2022 $0.0181
-2.15%
$33.85 million $41,743
Mar 23, 2022 $0.0185
-4.79%
$34.57 million $54,970
Mar 22, 2022 $0.0194
+0.60%
$36.32 million $56,808
Mar 21, 2022 $0.0193
+13.51%
$36.08 million $66,704
Mar 20, 2022 $0.017
+2.40%
$31.81 million $52,808
Mar 19, 2022 $0.0166
-1.84%
$31.07 million $50,847
Mar 18, 2022 $0.0169
-0.05%
$31.64 million $36,005
Mar 17, 2022 $0.0169
+1.09%
$31.64 million $51,724
Mar 16, 2022 $0.0167
+0.29%
$31.29 million $59,346
Mar 15, 2022 $0.0167
-3.66%
$31.2 million $57,520
Mar 14, 2022 $0.0173
-2.28%
$32.36 million $53,944
Mar 13, 2022 $0.0177
+0.77%
$33.11 million $37,256
Mar 12, 2022 $0.0176
-4.15%
$32.86 million $45,060
Mar 11, 2022 $0.0184
-7.47%
$34.28 million $55,089
Mar 10, 2022 $0.0198
-5.54%
$37.08 million $50,326
Mar 9, 2022 $0.021
+15.30%
$39.24 million $50,980
Mar 8, 2022 $0.0182
+1.83%
$34.05 million $40,564
Mar 7, 2022 $0.0179
-8.73%
$33.44 million $57,279
Mar 6, 2022 $0.0196
+2.20%
$36.64 million $43,229
Mar 5, 2022 $0.0191
+3.54%
$35.66 million $51,397
Mar 4, 2022 $0.0184
-0.66%
$34.42 million $57,722
Mar 3, 2022 $0.0184
-3.69%
$34.38 million $60,879
Mar 2, 2022 $0.0191
+4.06%
$35.69 million $59,256