Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.00483
+0.07%
$5.42 million $4,605
Jul 20, 7 PM $0.00482
+0.15%
$5.41 million $4,560
Jul 20, 6 PM $0.00481
+0.21%
$5.41 million $4,366
Jul 20, 5 PM $0.0048
+0.21%
$5.39 million $4,152
Jul 20, 4 PM $0.00479
+0.23%
$5.38 million $3,840
Jul 20, 3 PM $0.00478
+0.01%
$5.37 million $3,528
Jul 20, 2 PM $0.00478
+0.00%
$5.37 million $3,282
Jul 20, 1 PM $0.00479
+0.00%
$5.38 million $3,007
Jul 20, 12 PM $0.00479
-0.35%
$5.38 million $2,942
Jul 20, 11 AM $0.00481
-0.06%
$5.41 million $2,502
Jul 20, 10 AM $0.00482
+0.05%
$5.41 million $1,661
Jul 20, 9 AM $0.00481
-0.10%
$5.41 million $1,606
Jul 20, 8 AM $0.00482
+0.04%
$5.41 million $1,383
Jul 20, 7 AM $0.00482
+0.01%
$5.41 million $1,485
Jul 20, 6 AM $0.00482
+0.06%
$5.41 million $1,416
Jul 20, 5 AM $0.00481
-0.03%
$5.4 million $1,270
Jul 20, 4 AM $0.00481
+0.04%
$5.4 million $1,190
Jul 20, 3 AM $0.00481
+0.04%
$5.4 million $1,130
Jul 20, 2 AM $0.00481
+0.03%
$5.4 million $1,092
Jul 20, 1 AM $0.00481
+0.04%
$5.4 million $1,066
Jul 20, 12 AM $0.0048
+0.02%
$5.39 million $1,010
Jul 19, 11 PM $0.0048
+0.00%
$5.39 million $935
Jul 19, 10 PM $0.0048
+0.00%
$5.39 million $865
Jul 19, 9 PM $0.0048
+0.04%
$5.39 million $783
Jul 19, 8 PM $0.0048
-0.05%
$5.39 million $725
Jul 19, 7 PM $0.0048
+0.01%
$5.39 million $597
Jul 19, 6 PM $0
--%
$-- $1,513
Jul 19, 4 PM $0.0048
+0.00%
$5.39 million $1,513
Jul 19, 3 PM $0.0048
-0.02%
$5.39 million $1,506
Jul 19, 1 PM $0.0048
-0.01%
$5.39 million $1,481
Jul 19, 12 PM $0.0048
+0.00%
$5.39 million $1,472
Jul 19, 11 AM $0.0048
+0.00%
$5.39 million $1,423
Jul 19, 10 AM $0.0048
+0.00%
$5.39 million $1,442
Jul 19, 9 AM $0.0048
-0.01%
$5.39 million $1,431
Jul 19, 8 AM $0.0048
+0.00%
$5.39 million $1,520
Jul 19, 7 AM $0.0048
+0.13%
$5.39 million $1,395
Jul 19, 1 AM $0.0₁₇1
+0.00%
$-- $1,348
Jul 19, 12 AM $0.0048
-0.04%
$5.39 million $1,348
Jul 18, 11 PM $0.0048
+0.01%
$5.39 million $1,313
Jul 18, 10 PM $0.0048
-0.05%
$5.39 million $1,278
Jul 18, 7 PM $0.0₁₇1
+0.00%
$-- $1,260
Jul 18, 6 PM $0.0048
+0.00%
$5.39 million $1,260
Jul 18, 5 PM $0.0048
+0.00%
$5.39 million $1,259
Jul 18, 3 PM $0.00484
+0.00%
$5.44 million $345
Jul 18, 8 AM $0.0₁₇1
+0.00%
$-- $3,339
Jul 18, 6 AM $0.00485
-0.01%
$5.44 million $3,339
Jul 18, 3 AM $0.00485
+0.00%
$5.45 million $4,335
Jul 18, 1 AM $0.00485
+0.00%
$5.45 million $4,500
Jul 18, 12 AM $0.00485
+0.00%
$5.44 million $4,597
Jul 17, 10 PM $0.00485
+0.00%
$5.45 million $4,570