BFG Token Historical Data

BFG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 82.93
+0.06%
$ 93.12 billion $ 919,919
Feb 4, 11 AM $ 82.9
+0.14%
$ 93.08 billion $ 903,043
Feb 4, 10 AM $ 82.76
+0.00%
$ 92.92 billion $ 893,608
Feb 4, 9 AM $ 82.77
-0.04%
$ 92.93 billion $ 886,782
Feb 4, 7 AM $ 82.69
+0.00%
$ 92.84 billion $ 882,960
Feb 4, 6 AM $ 82.67
-0.13%
$ 92.83 billion $ 881,386
Feb 4, 5 AM $ 82.78
+0.05%
$ 92.95 billion $ 880,878
Feb 4, 3 AM $ 82.54
-0.27%
$ 92.67 billion $ 877,800
Feb 4, 2 AM $ 82.74
+0.02%
$ 92.9 billion $ 9.36 million
Feb 4, 1 AM $ 82.63
-0.17%
$ 92.77 billion $ 9.36 million
Feb 4, 12 AM $ 82.6
+0.00%
$ 92.74 billion $ 9.36 million
Feb 3, 11 PM $ 82.63
-0.24%
$ 92.78 billion $ 9.34 million
Feb 3, 10 PM $ 82.86
+0.26%
$ 93.03 billion $ 9.36 million
Feb 3, 9 PM $ 82.68
+0.13%
$ 92.83 billion $ 9.33 million
Feb 3, 8 PM $ 82.3
-0.37%
$ 92.4 billion $ 9.32 million
Feb 3, 7 PM $ 82.62
-0.04%
$ 92.77 billion $ 9.3 million
Feb 3, 6 PM $ 82.58
-0.30%
$ 92.73 billion $ 9.29 million
Feb 3, 5 PM $ 82.85
+1.46%
$ 93.03 billion $ 9.31 million
Feb 3, 4 PM $ 81.66
+0.44%
$ 91.69 billion $ 9.08 million
Feb 3, 3 PM $ 81.35
-0.90%
$ 91.34 billion $ 9.04 million
Feb 3, 2 PM $ 82.03
-2.89%
$ 92.1 billion $ 8.15 million
Feb 3, 1 PM $ 84.5
+3.76%
$ 94.88 billion $ 6.58 million
Feb 3, 12 PM $ 81.43
-1.35%
$ 91.43 billion $ 4.53 million
Feb 3, 11 AM $ 82.59
+1.15%
$ 92.74 billion $ 3.7 million
Feb 3, 10 AM $ 81.54
+0.72%
$ 91.56 billion $ 3.63 million
Feb 2, 3 PM $ 90.5
-0.09%
$ 101.62 billion $ 697,502
Feb 2, 2 PM $ 90.55
+0.36%
$ 101.67 billion $ 666,767
Feb 2, 1 PM $ 90.25
+0.05%
$ 101.33 billion $ 604,270
Feb 2, 12 PM $ 90.19
-0.15%
$ 101.27 billion $ 592,933
Feb 2, 11 AM $ 90.47
-0.41%
$ 101.59 billion $ 546,702
Feb 2, 5 AM $ 91.94
+0.09%
$ 103.23 billion $ 206,902
Feb 2, 4 AM $ 91.85
+0.37%
$ 103.13 billion $ 193,994
Feb 2, 3 AM $ 91.56
-0.21%
$ 102.8 billion $ 177,782
Feb 2, 2 AM $ 91.89
+0.12%
$ 102.98 billion $ 731,691
Feb 2, 1 AM $ 91.66
+0.40%
$ 102.91 billion $ 728,454
Feb 2, 12 AM $ 91.37
-0.15%
$ 102.59 billion $ 660,871
Feb 1, 11 PM $ 91.44
-0.05%
$ 102.67 billion $ 641,164
Feb 1, 10 PM $ 91.26
-1.26%
$ 102.47 billion $ 604,555
Feb 1, 9 PM $ 92.39
-0.04%
$ 103.74 billion $ 425,054
Feb 1, 8 PM $ 92.09
-0.46%
$ 103.4 billion $ 423,195
Feb 1, 7 PM $ 92.42
-0.72%
$ 103.77 billion $ 417,396
Feb 1, 6 PM $ 93.18
-0.26%
$ 104.62 billion $ 243,557
Feb 1, 5 PM $ 93.31
+0.17%
$ 104.77 billion $ 229,594
Feb 1, 4 PM $ 93.23
+0.13%
$ 104.68 billion $ 224,930
Feb 1, 3 PM $ 93.29
-0.10%
$ 104.75 billion $ 217,129
Feb 1, 2 PM $ 93.4
-0.03%
$ 104.87 billion $ 197,739
Feb 1, 1 PM $ 93.41
+0.02%
$ 104.88 billion $ 177,928
Feb 1, 12 PM $ 93.18
+0.03%
$ 104.62 billion $ 172,215
Feb 1, 11 AM $ 93.28
-0.05%
$ 104.73 billion $ 168,492
Feb 1, 10 AM $ 93.17
-0.26%
$ 104.62 billion $ 150,970