BFG Token Historical Data

BFG Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00679
+0.29%
$ 7.63 million $ 4,888
May 31, 9 AM $ 0.00676
+0.00%
$ 7.59 million $ 4,310
May 31, 8 AM $ 0.00676
-0.55%
$ 7.59 million $ 4,313
May 31, 7 AM $ 0.0068
+0.33%
$ 7.63 million $ 4,892
May 31, 6 AM $ 0.00676
+0.01%
$ 7.59 million $ 6,737
May 31, 5 AM $ 0.00675
-0.19%
$ 7.57 million $ 7,467
May 31, 4 AM $ 0.00676
-0.24%
$ 7.59 million $ 8,092
May 31, 3 AM $ 0.00675
+0.01%
$ 7.58 million $ 8,058
May 31, 2 AM $ 0.00675
-0.18%
$ 7.58 million $ 8,012
May 31, 1 AM $ 0.00676
-0.07%
$ 7.59 million $ 9,324
May 31, 12 AM $ 0.00677
-0.49%
$ 7.6 million $ 8,700
May 30, 11 PM $ 0.00679
-0.09%
$ 7.63 million $ 8,542
May 30, 10 PM $ 0.0068
+0.14%
$ 7.63 million $ 8,552
May 30, 9 PM $ 0.00679
+0.55%
$ 7.62 million $ 7,678
May 30, 8 PM $ 0.00675
+0.00%
$ 7.58 million $ 7,481
May 30, 7 PM $ 0.00674
-0.08%
$ 7.57 million $ 7,454
May 30, 6 PM $ 0.00675
-0.21%
$ 7.58 million $ 7,270
May 30, 5 PM $ 0.00676
+0.11%
$ 7.59 million $ 7,180
May 30, 4 PM $ 0.00679
+0.40%
$ 7.63 million $ 6,888
May 30, 3 PM $ 0.00675
-0.18%
$ 7.58 million $ 9,101
May 30, 2 PM $ 0.00676
+0.06%
$ 7.59 million $ 14,030
May 30, 1 PM $ 0.00676
+0.06%
$ 7.59 million $ 14,007
May 30, 12 PM $ 0.00675
-0.03%
$ 7.58 million $ 13,852
May 30, 11 AM $ 0.00674
-0.37%
$ 7.57 million $ 13,891
May 30, 10 AM $ 0.00676
+0.01%
$ 7.59 million $ 15,240
May 30, 9 AM $ 0.00675
+0.03%
$ 7.58 million $ 15,226
May 30, 8 AM $ 0.00676
+0.00%
$ 7.59 million $ 15,209
May 30, 7 AM $ 0.00676
-1.15%
$ 7.59 million $ 14,671
May 30, 6 AM $ 0.00678
-0.41%
$ 7.62 million $ 12,597
May 30, 5 AM $ 0.00681
+0.21%
$ 7.65 million $ 11,252
May 30, 4 AM $ 0.00678
+0.00%
$ 7.62 million $ 11,251
May 30, 3 AM $ 0.00679
+0.06%
$ 7.62 million $ 11,292
May 30, 2 AM $ 0.00679
+0.09%
$ 7.63 million $ 11,237
May 30, 1 AM $ 0.00679
-0.02%
$ 7.62 million $ 9,830
May 30, 12 AM $ 0.00679
-0.12%
$ 7.62 million $ 9,731
May 29, 11 PM $ 0.0068
-0.02%
$ 7.63 million $ 9,750
May 29, 10 PM $ 0.0068
-0.11%
$ 7.63 million $ 9,684
May 29, 8 PM $ 0.00679
-0.23%
$ 7.63 million $ 9,673
May 29, 7 PM $ 0.00679
-0.24%
$ 7.63 million $ 9,674
May 29, 6 PM $ 0.00679
+0.09%
$ 7.63 million $ 9,611
May 29, 5 PM $ 0.00679
+0.02%
$ 7.62 million $ 9,836
May 29, 4 PM $ 0.00679
+0.65%
$ 7.62 million $ 9,836
May 29, 3 PM $ 0.00675
+1.28%
$ 7.58 million $ 7,357
May 29, 2 PM $ 0.00662
+0.13%
$ 7.43 million $ 2,333
May 29, 1 PM $ 0.00662
-0.09%
$ 7.43 million $ 5,082
May 29, 12 PM $ 0.00662
+0.00%
$ 7.43 million $ 5,581
May 29, 11 AM $ 0.00661
-0.70%
$ 7.42 million $ 5,594
May 29, 10 AM $ 0.00666
+0.58%
$ 7.48 million $ 4,323
May 29, 9 AM $ 0.00662
+0.05%
$ 7.43 million $ 4,269
May 29, 8 AM $ 0.00662
-0.05%
$ 7.43 million $ 4,286