BFG Token Historical Data

BFG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 84.86
+0.00%
$ 95.29 billion $ 41.59 million
Nov 27, 8 AM $ 85.14
-0.21%
$ 95.6 billion $ 41.62 million
Nov 27, 6 AM $ 85.37
+0.29%
$ 95.85 billion $ 41.53 million
Nov 27, 5 AM $ 85.12
+0.16%
$ 95.57 billion $ 41.56 million
Nov 27, 4 AM $ 84.97
+0.02%
$ 95.4 billion $ 41.51 million
Nov 27, 3 AM $ 84.96
+0.07%
$ 95.37 billion $ 41.5 million
Nov 27, 2 AM $ 84.98
-0.03%
$ 95.42 billion $ 41.39 million
Nov 27, 1 AM $ 85.05
-0.03%
$ 95.5 billion $ 41.44 million
Nov 27, 12 AM $ 85.09
+0.00%
$ 95.54 billion $ 41.43 million
Nov 26, 11 PM $ 85.2
+0.05%
$ 95.66 billion $ 41.44 million
Nov 26, 10 PM $ 85.06
+0.00%
$ 95.51 billion $ 41.44 million
Nov 26, 9 PM $ 85.06
+0.06%
$ 95.51 billion $ 41.43 million
Nov 26, 8 PM $ 85.01
+0.00%
$ 95.45 billion $ 41.43 million
Nov 26, 7 PM $ 84.93
-0.65%
$ 95.36 billion $ 41.39 million
Nov 26, 6 PM $ 85.52
-0.04%
$ 96.02 billion $ 41.31 million
Nov 26, 5 PM $ 85.56
+0.32%
$ 96.07 billion $ 41.31 million
Nov 26, 4 PM $ 85.34
+0.06%
$ 95.82 billion $ 41.26 million
Nov 26, 3 PM $ 85.17
-0.19%
$ 95.63 billion $ 41.25 million
Nov 26, 2 PM $ 85.33
+0.06%
$ 95.81 billion $ 41.26 million
Nov 26, 1 PM $ 85.25
-0.16%
$ 95.72 billion $ 41.23 million
Nov 26, 11 AM $ 85.39
+0.30%
$ 95.88 billion $ 41.25 million
Nov 26, 10 AM $ 85.17
-0.14%
$ 95.63 billion $ 41.21 million
Nov 26, 9 AM $ 85.3
+0.18%
$ 95.78 billion $ 41.24 million
Nov 26, 8 AM $ 85.14
+0.07%
$ 95.6 billion $ 41.19 million
Nov 26, 7 AM $ 84.95
-0.50%
$ 95.39 billion $ 41.17 million
Nov 26, 6 AM $ 85.28
+0.00%
$ 95.76 billion $ 41.2 million
Nov 26, 5 AM $ 85.34
+0.44%
$ 95.82 billion $ 41.15 million
Nov 26, 4 AM $ 85
+0.00%
$ 95.44 billion $ 41.15 million
Nov 26, 3 AM $ 85.03
-0.28%
$ 95.48 billion $ 41.17 million
Nov 26, 2 AM $ 85.15
+0.36%
$ 95.6 billion $ 41.11 million
Nov 26, 1 AM $ 84.82
-0.30%
$ 95.24 billion $ 41.07 million
Nov 26, 12 AM $ 85.06
-0.06%
$ 95.5 billion $ 41.07 million
Nov 25, 11 PM $ 84.74
-0.29%
$ 95.15 billion $ 41 million
Nov 25, 10 PM $ 85.62
+0.06%
$ 96.13 billion $ 40.96 million
Nov 25, 9 PM $ 85.48
+0.08%
$ 95.97 billion $ 41 million
Nov 25, 8 PM $ 85.44
+0.03%
$ 95.93 billion $ 40.92 million
Nov 25, 7 PM $ 85.47
+0.62%
$ 95.97 billion $ 40.9 million
Nov 25, 6 PM $ 85.54
+1.02%
$ 96.04 billion $ 40.75 million
Nov 25, 5 PM $ 84.62
+0.00%
$ 95.02 billion $ 40.51 million
Nov 25, 4 PM $ 84.59
-0.07%
$ 94.97 billion $ 40.5 million
Nov 25, 3 PM $ 84.63
-0.36%
$ 95.02 billion $ 40.47 million
Nov 25, 2 PM $ 84.88
+0.25%
$ 95.31 billion $ 40.6 million
Nov 25, 1 PM $ 84.76
+0.21%
$ 95.17 billion $ 40.52 million
Nov 25, 12 PM $ 84.62
-0.53%
$ 95.02 billion $ 40.5 million
Nov 25, 11 AM $ 84.99
-0.41%
$ 95.43 billion $ 40.35 million
Nov 25, 10 AM $ 85.36
+0.04%
$ 95.84 billion $ 40.32 million
Nov 25, 9 AM $ 85.37
+0.04%
$ 95.89 billion $ 40.29 million
Nov 25, 8 AM $ 85.22
+0.03%
$ 95.68 billion $ 40.28 million
Nov 25, 7 AM $ 85.19
-0.03%
$ 95.65 billion $ 40.21 million
Nov 25, 6 AM $ 85.26
-0.01%
$ 95.73 billion $ 40.24 million