Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.0184
+2.11%
$34.3 million $65,929
Feb 28, 2022 $0.018
+15.40%
$33.63 million $56,026
Feb 27, 2022 $0.0156
-7.42%
$29.15 million $42,592
Feb 26, 2022 $0.0169
+13.05%
$31.48 million $35,643
Feb 25, 2022 $0.0149
-5.53%
$27.85 million $47,703
Feb 24, 2022 $0.0158
-3.68%
$29.47 million $64,561
Feb 23, 2022 $0.0164
-1.90%
$30.59 million $45,712
Feb 22, 2022 $0.0167
-0.43%
$31.17 million $69,080
Feb 21, 2022 $0.0168
+0.09%
$31.3 million $62,636
Feb 20, 2022 $0.0168
+3.98%
$31.3 million $58,329
Feb 19, 2022 $0.0161
-5.53%
$30.11 million $48,608
Feb 18, 2022 $0.0171
-5.36%
$31.86 million $56,224
Feb 17, 2022 $0.018
-7.43%
$33.66 million $61,665
Feb 16, 2022 $0.0195
+6.40%
$36.36 million $60,254
Feb 15, 2022 $0.0183
-1.34%
$34.17 million $66,521
Feb 14, 2022 $0.0185
+5.36%
$34.63 million $69,531
Feb 13, 2022 $0.0176
-5.01%
$32.87 million $51,261
Feb 12, 2022 $0.0185
-6.95%
$34.61 million $49,432
Feb 11, 2022 $0.0199
+0.55%
$37.19 million $58,082
Feb 10, 2022 $0.0198
+1.78%
$36.98 million $55,665
Feb 9, 2022 $0.0194
+3.63%
$36.33 million $41,697
Feb 8, 2022 $0.0188
-2.43%
$35.09 million $60,632
Feb 7, 2022 $0.0193
+5.46%
$35.98 million $75,984
Feb 6, 2022 $0.0183
+0.52%
$34.12 million $56,514
Feb 5, 2022 $0.0182
-11.81%
$33.95 million $55,771
Feb 4, 2022 $0.0206
+9.54%
$38.48 million $70,052
Feb 3, 2022 $0.0188
-0.18%
$35.13 million $62,933
Feb 2, 2022 $0.0181
-3.54%
$33.82 million $67,491
Feb 1, 2022 $0.0188
+6.86%
$35.06 million $67,625
Jan 31, 2022 $0.0176
-2.09%
$32.8 million $64,026
Jan 30, 2022 $0.0179
+9.19%
$33.53 million $60,138
Jan 29, 2022 $0.0164
-3.43%
$30.71 million $47,491
Jan 28, 2022 $0.017
+0.46%
$31.8 million $53,913
Jan 27, 2022 $0.0169
-9.15%
$31.66 million $52,472
Jan 26, 2022 $0.0187
-2.50%
$34.85 million $57,615
Jan 25, 2022 $0.0191
+9.85%
$35.73 million $54,869
Jan 24, 2022 $0.0174
-9.79%
$32.52 million $72,605
Jan 23, 2022 $0.0193
-3.37%
$36.06 million $46,535
Jan 22, 2022 $0.02
+0.54%
$37.33 million $66,311
Jan 21, 2022 $0.0199
-8.20%
$37.13 million $69,239
Jan 20, 2022 $0.0217
+2.49%
$40.46 million $65,230
Jan 19, 2022 $0.0211
-2.48%
$39.47 million $64,638
Jan 18, 2022 $0.0213
-2.51%
$39.88 million $74,521
Jan 17, 2022 $0.0219
-0.65%
$40.9 million $68,583
Jan 16, 2022 $0.022
+3.43%
$41.16 million $72,652
Jan 15, 2022 $0.0213
-1.34%
$39.81 million $60,413
Jan 14, 2022 $0.0216
+2.53%
$40.36 million $62,801
Jan 13, 2022 $0.0211
-1.94%
$39.35 million $62,301
Jan 12, 2022 $0.0215
+0.08%
$40.13 million $66,521
Jan 11, 2022 $0.0215
-0.40%
$40.09 million $62,992