BFG Token Historical Data

BFG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 85.19
-0.03%
$ 95.65 billion $ 40.21 million
Nov 25, 6 AM $ 85.26
-0.01%
$ 95.73 billion $ 40.24 million
Nov 25, 4 AM $ 85.07
-0.05%
$ 95.51 billion $ 40.24 million
Nov 25, 3 AM $ 85.01
+0.17%
$ 95.45 billion $ 40.23 million
Nov 25, 2 AM $ 84.85
+0.00%
$ 95.27 billion $ 40.17 million
Nov 25, 12 AM $ 84.82
-0.07%
$ 95.24 billion $ 40.18 million
Nov 24, 11 PM $ 84.84
+0.06%
$ 95.26 billion $ 40.22 million
Nov 24, 10 PM $ 85.15
+0.28%
$ 95.61 billion $ 40.1 million
Nov 24, 9 PM $ 84.84
+0.01%
$ 95.26 billion $ 40.1 million
Nov 24, 8 PM $ 84.8
-0.06%
$ 95.21 billion $ 40.05 million
Nov 24, 7 PM $ 84.85
+0.14%
$ 95.26 billion $ 40.06 million
Nov 24, 6 PM $ 84.71
-0.02%
$ 95.12 billion $ 40.04 million
Nov 24, 5 PM $ 84.74
-0.16%
$ 95.15 billion $ 40.01 million
Nov 24, 4 PM $ 84.82
-0.04%
$ 95.3 billion $ 40.06 million
Nov 24, 3 PM $ 84.85
-0.13%
$ 95.27 billion $ 39.99 million
Nov 24, 2 PM $ 85
+0.03%
$ 95.44 billion $ 40.01 million
Nov 24, 1 PM $ 85.02
+0.01%
$ 95.46 billion $ 39.98 million
Nov 24, 12 PM $ 85.03
+0.00%
$ 95.47 billion $ 39.98 million
Nov 24, 11 AM $ 84.78
+0.14%
$ 95.19 billion $ 39.99 million
Nov 24, 10 AM $ 84.77
+0.00%
$ 95.18 billion $ 39.94 million
Nov 24, 9 AM $ 84.86
+0.31%
$ 95.28 billion $ 39.98 million
Nov 24, 7 AM $ 84.61
-0.06%
$ 95 billion $ 39.92 million
Nov 24, 6 AM $ 84.63
+0.25%
$ 95.03 billion $ 39.97 million
Nov 24, 5 AM $ 84.5
-0.32%
$ 94.87 billion $ 39.88 million
Nov 24, 4 AM $ 84.8
+0.00%
$ 95.21 billion $ 39.94 million
Nov 24, 3 AM $ 84.45
+0.01%
$ 94.82 billion $ 39.92 million
Nov 24, 2 AM $ 84.38
-0.25%
$ 94.74 billion $ 39.9 million
Nov 24, 1 AM $ 84.59
+0.00%
$ 94.98 billion $ 39.92 million
Nov 24, 12 AM $ 84.59
-0.14%
$ 94.98 billion $ 39.92 million
Nov 23, 11 PM $ 84.73
+0.13%
$ 95.14 billion $ 39.92 million
Nov 23, 10 PM $ 84.64
+0.08%
$ 95.03 billion $ 39.89 million
Nov 23, 9 PM $ 84.5
-0.51%
$ 94.87 billion $ 39.89 million
Nov 23, 7 PM $ 84.98
+0.00%
$ 95.42 billion $ 39.75 million
Nov 23, 5 PM $ 85.1
+0.15%
$ 95.55 billion $ 39.86 million
Nov 23, 4 PM $ 84.99
-0.23%
$ 95.43 billion $ 39.79 million
Nov 23, 3 PM $ 85.14
-0.08%
$ 95.6 billion $ 39.79 million
Nov 23, 2 PM $ 84.87
+0.13%
$ 95.29 billion $ 39.74 million
Nov 23, 1 PM $ 84.92
+0.00%
$ 95.35 billion $ 39.7 million
Nov 23, 12 PM $ 84.91
-0.09%
$ 95.34 billion $ 39.68 million
Nov 23, 11 AM $ 85.43
+0.04%
$ 95.92 billion $ 39.61 million
Nov 23, 10 AM $ 85.43
+0.00%
$ 95.92 billion $ 39.59 million
Nov 23, 9 AM $ 85.44
-0.03%
$ 95.94 billion $ 39.57 million
Nov 23, 8 AM $ 85.49
+0.02%
$ 95.98 billion $ 39.57 million
Nov 23, 7 AM $ 85.47
+0.06%
$ 95.97 billion $ 39.58 million
Nov 23, 6 AM $ 85.47
-0.09%
$ 95.97 billion $ 39.54 million
Nov 23, 5 AM $ 85.56
+0.35%
$ 96.06 billion $ 39.58 million
Nov 23, 4 AM $ 84.71
-0.02%
$ 95.11 billion $ 39.51 million
Nov 23, 3 AM $ 84.53
-0.75%
$ 94.91 billion $ 39.49 million
Nov 23, 2 AM $ 85.21
-0.36%
$ 95.68 billion $ 39.38 million
Nov 23, 1 AM $ 85.14
+0.25%
$ 95.6 billion $ 39.43 million