Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.00485
+0.00%
$5.45 million $4,570
Jul 17, 9 PM $0.00485
+0.01%
$5.45 million $4,584
Jul 17, 7 PM $0.00485
+0.00%
$5.45 million $5,155
Jul 17, 5 PM $0.00485
+0.02%
$5.44 million $5,297
Jul 17, 4 PM $0.0048
-0.02%
$5.39 million $5,437
Jul 17, 3 PM $0.00485
-0.15%
$5.45 million $5,589
Jul 17, 2 PM $0.00486
+0.67%
$5.46 million $5,417
Jul 17, 1 PM $0.00483
+0.07%
$5.42 million $5,122
Jul 17, 12 PM $0.00482
-0.80%
$5.42 million $4,427
Jul 17, 11 AM $0.00486
-0.12%
$5.46 million $4,454
Jul 17, 10 AM $0.00487
+0.04%
$5.47 million $6,228
Jul 17, 9 AM $0.00487
+0.03%
$5.46 million $6,249
Jul 17, 8 AM $0.00486
+0.28%
$5.46 million $5,974
Jul 17, 7 AM $0.00485
-0.19%
$5.45 million $5,403
Jul 17, 6 AM $0.00486
+0.43%
$5.46 million $4,468
Jul 17, 5 AM $0.00484
+0.02%
$5.43 million $4,008
Jul 17, 4 AM $0.00484
+0.35%
$5.43 million $4,182
Jul 17, 3 AM $0.00482
+0.02%
$5.41 million $5,607
Jul 17, 2 AM $0.00482
+0.02%
$5.41 million $5,798
Jul 17, 1 AM $0.00482
+0.03%
$5.41 million $5,789
Jul 17, 12 AM $0.00481
+0.02%
$5.41 million $5,767
Jul 16, 10 PM $0.00481
+0.00%
$5.4 million $5,905
Jul 16, 9 PM $0.00481
-0.36%
$5.4 million $5,897
Jul 16, 8 PM $0.00483
+0.04%
$5.42 million $5,830
Jul 16, 7 PM $0.00483
+0.04%
$5.42 million $5,770
Jul 16, 6 PM $0.00483
+0.04%
$5.42 million $5,705
Jul 16, 5 PM $0.00482
+0.03%
$5.42 million $5,739
Jul 16, 4 PM $0.00482
+0.02%
$5.41 million $5,717
Jul 16, 3 PM $0.00482
+0.05%
$5.41 million $5,700
Jul 16, 2 PM $0.00482
+0.05%
$5.41 million $5,692
Jul 16, 1 PM $0.00481
+0.01%
$5.41 million $5,678
Jul 16, 12 PM $0.00481
+0.02%
$5.41 million $5,672
Jul 16, 11 AM $0.00481
-1.46%
$5.4 million $5,673
Jul 16, 10 AM $0.00488
-0.02%
$5.48 million $4,817
Jul 16, 9 AM $0.00488
+0.00%
$5.48 million $5,723
Jul 16, 8 AM $0.00488
-0.22%
$5.48 million $5,741
Jul 16, 7 AM $0.00485
-0.06%
$5.45 million $5,749
Jul 16, 6 AM $0.00489
+0.02%
$5.49 million $5,863
Jul 16, 5 AM $0.00489
+0.01%
$5.49 million $5,838
Jul 16, 4 AM $0.00489
+0.06%
$5.49 million $5,622
Jul 16, 3 AM $0.00488
-0.22%
$5.48 million $5,691
Jul 16, 2 AM $0.00489
+0.10%
$5.49 million $3,625
Jul 16, 1 AM $0.00489
-0.01%
$5.49 million $3,613
Jul 16, 12 AM $0.00489
+0.00%
$5.49 million $3,605
Jul 15, 11 PM $0.00489
+0.00%
$5.49 million $3,464
Jul 15, 9 PM $0.00489
-0.35%
$5.49 million $3,502
Jul 15, 6 PM $0.00486
-1.15%
$5.45 million $2,949
Jul 15, 5 PM $0.00491
+0.02%
$5.52 million $2,986
Jul 15, 4 PM $0.00491
+0.12%
$5.51 million $2,977
Jul 15, 3 PM $0.00491
+0.04%
$5.51 million $2,967