Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.00491
+0.04%
$5.51 million $2,967
Jul 15, 2 PM $0.0049
-0.02%
$5.5 million $2,987
Jul 15, 1 PM $0.0049
+0.02%
$5.5 million $3,418
Jul 15, 12 PM $0.0049
+0.10%
$5.5 million $3,401
Jul 15, 11 AM $0.00489
-0.67%
$5.49 million $3,648
Jul 15, 10 AM $0.00493
-0.75%
$5.53 million $3,269
Jul 15, 9 AM $0.00496
+0.04%
$5.57 million $2,298
Jul 15, 8 AM $0.00496
+0.04%
$5.57 million $3,494
Jul 15, 7 AM $0.00496
+0.12%
$5.57 million $3,487
Jul 15, 6 AM $0.00496
+0.02%
$5.57 million $3,491
Jul 15, 5 AM $0.00496
+0.14%
$5.57 million $3,493
Jul 15, 4 AM $0.00495
-0.16%
$5.56 million $3,483
Jul 15, 3 AM $0.00496
+0.16%
$5.57 million $3,435
Jul 15, 2 AM $0.00495
-0.02%
$5.56 million $3,438
Jul 15, 1 AM $0.00495
-0.03%
$5.56 million $3,436
Jul 15, 12 AM $0.00495
+0.08%
$5.56 million $3,500
Jul 14, 11 PM $0.00495
+0.00%
$5.55 million $3,606
Jul 14, 10 PM $0.00495
-0.02%
$5.56 million $3,641
Jul 14, 9 PM $0.00495
+0.00%
$5.56 million $3,659
Jul 14, 8 PM $0.00495
+0.00%
$5.56 million $3,722
Jul 14, 7 PM $0.00495
-0.01%
$5.55 million $3,811
Jul 14, 6 PM $0.00495
+0.03%
$5.56 million $3,812
Jul 14, 5 PM $0.00495
+0.06%
$5.55 million $3,958
Jul 14, 4 PM $0.00494
+0.01%
$5.55 million $3,967
Jul 14, 3 PM $0.00494
+0.09%
$5.55 million $3,961
Jul 14, 2 PM $0.00494
-0.31%
$5.54 million $4,494
Jul 14, 1 PM $0.00495
+0.05%
$5.56 million $4,183
Jul 14, 12 PM $0.00495
-0.15%
$5.56 million $4,820
Jul 14, 11 AM $0.00496
+0.07%
$5.56 million $4,464
Jul 14, 10 AM $0.00495
-0.34%
$5.56 million $3,929
Jul 14, 9 AM $0.00497
+0.21%
$5.58 million $3,849
Jul 14, 8 AM $0.00496
+0.03%
$5.57 million $2,789
Jul 14, 6 AM $0.00496
+0.04%
$5.56 million $3,120
Jul 14, 5 AM $0.00495
+0.08%
$5.56 million $3,353
Jul 14, 4 AM $0.00495
-0.01%
$5.56 million $3,376
Jul 14, 3 AM $0.00495
+0.03%
$5.56 million $3,846
Jul 14, 2 AM $0.00495
+0.09%
$5.56 million $5,372
Jul 14, 1 AM $0.00494
+0.00%
$5.55 million $5,398
Jul 14, 12 AM $0.00494
+0.12%
$5.55 million $5,374
Jul 13, 11 PM $0.00494
-0.02%
$5.54 million $7,388
Jul 13, 10 PM $0.00494
+0.04%
$5.54 million $7,364
Jul 13, 9 PM $0.00493
+0.02%
$5.54 million $7,314
Jul 13, 8 PM $0.00493
+0.03%
$5.54 million $7,253
Jul 13, 7 PM $0.00493
+0.04%
$5.54 million $7,293
Jul 13, 6 PM $0.00493
+0.11%
$5.53 million $7,227
Jul 13, 5 PM $0.00492
+0.05%
$5.53 million $7,082
Jul 13, 4 PM $0.00492
-0.01%
$5.52 million $7,004
Jul 13, 3 PM $0.00492
-0.36%
$5.52 million $11,035
Jul 13, 2 PM $0.00493
-0.01%
$5.54 million $10,513
Jul 13, 1 PM $0.00493
-0.67%
$5.54 million $10,581