BFG Token Historical Data

BFG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 85.14
+0.25%
$ 95.6 billion $ 39.43 million
Nov 23, 12 AM $ 85.08
+0.04%
$ 95.53 billion $ 39.27 million
Nov 22, 11 PM $ 85.05
+0.21%
$ 95.49 billion $ 39.33 million
Nov 22, 10 PM $ 84.92
-0.16%
$ 95.35 billion $ 39.26 million
Nov 22, 9 PM $ 85.04
-0.54%
$ 95.48 billion $ 39.32 million
Nov 22, 8 PM $ 85.43
+0.00%
$ 95.92 billion $ 39.25 million
Nov 22, 5 PM $ 85.45
+0.08%
$ 95.94 billion $ 39.22 million
Nov 22, 4 PM $ 85.45
+0.04%
$ 95.95 billion $ 39.16 million
Nov 22, 3 PM $ 85.53
+0.00%
$ 96.03 billion $ 39.18 million
Nov 22, 2 PM $ 85.53
+0.29%
$ 96.03 billion $ 39.26 million
Nov 22, 1 PM $ 85.27
+0.02%
$ 95.74 billion $ 39.15 million
Nov 22, 12 PM $ 85.27
+0.21%
$ 95.75 billion $ 39.17 million
Nov 22, 11 AM $ 85.22
+0.03%
$ 95.69 billion $ 39.12 million
Nov 22, 10 AM $ 85.31
-0.08%
$ 95.78 billion $ 39.16 million
Nov 22, 9 AM $ 85.37
+0.26%
$ 95.86 billion $ 39.08 million
Nov 22, 8 AM $ 85.48
+0.15%
$ 95.98 billion $ 39.07 million
Nov 22, 7 AM $ 85.31
-0.03%
$ 95.79 billion $ 39.07 million
Nov 22, 6 AM $ 85.38
+0.15%
$ 95.87 billion $ 39.02 million
Nov 22, 5 AM $ 85.28
+0.13%
$ 95.75 billion $ 38.95 million
Nov 22, 4 AM $ 85.11
+0.00%
$ 95.56 billion $ 39 million
Nov 22, 3 AM $ 85.12
+0.19%
$ 95.58 billion $ 38.98 million
Nov 22, 2 AM $ 84.97
+0.05%
$ 95.41 billion $ 38.98 million
Nov 22, 12 AM $ 84.88
-0.32%
$ 95.31 billion $ 39.01 million
Nov 21, 11 PM $ 85.18
-0.15%
$ 95.64 billion $ 38.88 million
Nov 21, 10 PM $ 85.01
+0.16%
$ 95.45 billion $ 38.89 million
Nov 21, 9 PM $ 84.9
-0.26%
$ 95.32 billion $ 38.78 million
Nov 21, 8 PM $ 85.16
+0.49%
$ 95.62 billion $ 38.82 million
Nov 21, 7 PM $ 84.81
+0.12%
$ 95.22 billion $ 38.78 million
Nov 21, 6 PM $ 84.72
+0.10%
$ 95.12 billion $ 38.77 million
Nov 21, 5 PM $ 84.65
-0.03%
$ 95.05 billion $ 38.7 million
Nov 21, 4 PM $ 84.71
-0.35%
$ 95.11 billion $ 38.68 million
Nov 21, 3 PM $ 84.85
-0.01%
$ 95.27 billion $ 38.79 million
Nov 21, 2 PM $ 84.82
+0.19%
$ 95.24 billion $ 38.73 million
Nov 21, 1 PM $ 84.53
-0.75%
$ 94.91 billion $ 38.66 million
Nov 21, 12 PM $ 85.19
-0.14%
$ 95.66 billion $ 38.54 million
Nov 21, 11 AM $ 85.24
+0.11%
$ 95.7 billion $ 38.57 million
Nov 21, 10 AM $ 85.68
+0.15%
$ 96.21 billion $ 38.48 million
Nov 21, 9 AM $ 85.52
+0.26%
$ 96.02 billion $ 38.5 million
Nov 21, 8 AM $ 85.2
+0.20%
$ 95.67 billion $ 38.46 million
Nov 21, 7 AM $ 85.11
+0.32%
$ 95.56 billion $ 38.41 million
Nov 21, 5 AM $ 84.83
+0.00%
$ 95.25 billion $ 38.39 million
Nov 21, 4 AM $ 84.94
+0.42%
$ 95.37 billion $ 38.36 million
Nov 21, 3 AM $ 84.65
+0.00%
$ 95.05 billion $ 38.35 million
Nov 21, 2 AM $ 84.5
-0.60%
$ 94.88 billion $ 38.44 million
Nov 21, 1 AM $ 85.06
+0.16%
$ 95.51 billion $ 38.3 million
Nov 21, 12 AM $ 85.03
+0.00%
$ 95.47 billion $ 38.27 million
Nov 20, 11 PM $ 84.96
+0.12%
$ 95.39 billion $ 38.29 million
Nov 20, 10 PM $ 84.85
+0.01%
$ 95.27 billion $ 38.3 million
Nov 20, 9 PM $ 84.85
-0.02%
$ 95.27 billion $ 38.29 million
Nov 20, 8 PM $ 84.7
+0.01%
$ 95.11 billion $ 38.29 million