BFG Token Historical Data

BFG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 94.7
-0.03%
$ 106.33 billion $ 265,189
Jan 28, 3 PM $ 93.8
-0.02%
$ 105.32 billion $ 84,105
Jan 28, 2 PM $ 93.72
+0.02%
$ 105.23 billion $ 80,113
Jan 28, 1 PM $ 93.52
-0.33%
$ 105 billion $ 73,366
Jan 28, 10 AM $ 93.45
+0.00%
$ 104.93 billion $ 61,559
Jan 28, 9 AM $ 93.76
+0.00%
$ 105.27 billion $ 57,589
Jan 28, 8 AM $ 93.63
-0.40%
$ 105.13 billion $ 56,859
Jan 28, 7 AM $ 93.3
-0.47%
$ 104.76 billion $ 44,471
Jan 28, 6 AM $ 94.16
+0.49%
$ 105.72 billion $ 41,787
Jan 28, 1 AM $ 93.88
+0.28%
$ 105.41 billion $ 577,017
Jan 28, 12 AM $ 93.53
-0.13%
$ 105.02 billion $ 561,149
Jan 27, 11 PM $ 93.61
+0.11%
$ 105.11 billion $ 559,092
Jan 27, 10 PM $ 93.59
+0.00%
$ 105.09 billion $ 556,769
Jan 27, 9 PM $ 93.56
+0.07%
$ 105.05 billion $ 542,310
Jan 27, 8 PM $ 93.37
+0.00%
$ 104.84 billion $ 539,525
Jan 27, 7 PM $ 93.51
+0.33%
$ 105 billion $ 538,761
Jan 27, 6 PM $ 93.48
-0.02%
$ 104.96 billion $ 536,135
Jan 27, 5 PM $ 93.61
+0.12%
$ 105.11 billion $ 535,695
Jan 27, 4 PM $ 93.4
+0.40%
$ 104.87 billion $ 524,882
Jan 27, 3 PM $ 93.43
-0.15%
$ 104.9 billion $ 438,537
Jan 27, 2 PM $ 93.29
-0.25%
$ 104.75 billion $ 433,773
Jan 27, 1 PM $ 93.52
+0.21%
$ 105.01 billion $ 428,114
Jan 27, 10 AM $ 93.38
-0.21%
$ 104.85 billion $ 426,179
Jan 27, 9 AM $ 93.51
+0.02%
$ 105 billion $ 424,470
Jan 26, 2 PM $ 93.88
-0.46%
$ 105.41 billion $ 298,871
Jan 26, 1 PM $ 94.43
+0.32%
$ 106.03 billion $ 191,826
Jan 26, 12 PM $ 94.26
+0.00%
$ 105.84 billion $ 188,491
Jan 26, 11 AM $ 94.21
+0.29%
$ 105.78 billion $ 187,878
Jan 26, 10 AM $ 94.15
+0.00%
$ 105.72 billion $ 175,965
Jan 26, 9 AM $ 94.33
+0.00%
$ 105.92 billion $ 176,345
Jan 26, 8 AM $ 94.31
+0.00%
$ 105.89 billion $ 175,030
Jan 26, 7 AM $ 94.27
+0.04%
$ 105.85 billion $ 173,635
Jan 26, 6 AM $ 94.26
+0.68%
$ 105.84 billion $ 112,852
Jan 26, 4 AM $ 93.41
-0.22%
$ 104.88 billion $ 81,294
Jan 26, 3 AM $ 93.62
-0.06%
$ 105.12 billion $ 78,595
Jan 26, 2 AM $ 93.21
-0.33%
$ 104.65 billion $ 396,082
Jan 26, 1 AM $ 93.66
-0.12%
$ 105.16 billion $ 366,564
Jan 26, 12 AM $ 93.52
-0.28%
$ 105 billion $ 364,269
Jan 25, 11 PM $ 93.42
-0.36%
$ 104.89 billion $ 362,257
Jan 25, 10 PM $ 93.77
+0.08%
$ 105.29 billion $ 358,284
Jan 25, 9 PM $ 93.66
+0.00%
$ 105.16 billion $ 351,421
Jan 25, 7 PM $ 93.76
+0.07%
$ 105.28 billion $ 348,307
Jan 25, 6 PM $ 93.73
+0.40%
$ 105.24 billion $ 344,156
Jan 25, 5 PM $ 93.51
+0.42%
$ 104.99 billion $ 285,033
Jan 25, 4 PM $ 93.35
-0.42%
$ 104.82 billion $ 272,947
Jan 25, 3 PM $ 93.32
+0.00%
$ 104.78 billion $ 246,768
Jan 25, 12 PM $ 93.42
+0.03%
$ 104.9 billion $ 222,580
Jan 25, 11 AM $ 93.49
+0.32%
$ 104.97 billion $ 215,357
Jan 25, 10 AM $ 93.56
+0.68%
$ 105.05 billion $ 210,606
Jan 25, 9 AM $ 93.25
-0.44%
$ 104.7 billion $ 151,845