BFG Token Historical Data

BFG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 84.85
-0.02%
$ 95.27 billion $ 38.29 million
Nov 20, 8 PM $ 84.7
+0.01%
$ 95.11 billion $ 38.29 million
Nov 20, 7 PM $ 84.8
+0.09%
$ 95.21 billion $ 38.28 million
Nov 20, 6 PM $ 84.69
+0.11%
$ 95.1 billion $ 38.29 million
Nov 20, 5 PM $ 84.61
-0.22%
$ 95.01 billion $ 38.24 million
Nov 20, 4 PM $ 84.8
+0.01%
$ 95.21 billion $ 38.26 million
Nov 20, 3 PM $ 84.75
+0.10%
$ 95.16 billion $ 38.28 million
Nov 20, 2 PM $ 84.53
+0.05%
$ 94.91 billion $ 38.25 million
Nov 20, 1 PM $ 84.55
+0.26%
$ 94.93 billion $ 38.21 million
Nov 20, 12 PM $ 84.3
-0.15%
$ 94.65 billion $ 38.17 million
Nov 20, 11 AM $ 84.39
+0.04%
$ 94.75 billion $ 38.15 million
Nov 20, 10 AM $ 84.74
+0.29%
$ 95.15 billion $ 38.07 million
Nov 20, 9 AM $ 84.45
-0.06%
$ 94.82 billion $ 38.06 million
Nov 20, 8 AM $ 84.49
-0.04%
$ 94.87 billion $ 38.08 million
Nov 20, 7 AM $ 84.52
-0.22%
$ 94.9 billion $ 38 million
Nov 20, 6 AM $ 84.58
+0.78%
$ 94.97 billion $ 38.02 million
Nov 20, 5 AM $ 83.79
-0.54%
$ 94.08 billion $ 37.9 million
Nov 20, 3 AM $ 84.32
+0.72%
$ 94.67 billion $ 37.82 million
Nov 20, 2 AM $ 84.02
-0.56%
$ 94.34 billion $ 37.78 million
Nov 20, 1 AM $ 84.49
-0.56%
$ 94.86 billion $ 37.79 million
Nov 19, 9 PM $ 83.13
-0.08%
$ 93.34 billion $ 37.51 million
Nov 19, 8 PM $ 83.22
-0.15%
$ 93.44 billion $ 37.53 million
Nov 19, 7 PM $ 83.38
+0.00%
$ 93.62 billion $ 37.55 million
Nov 19, 6 PM $ 83.25
+0.00%
$ 93.47 billion $ 37.57 million
Nov 19, 5 PM $ 83.33
+0.00%
$ 93.56 billion $ 37.52 million
Nov 19, 3 PM $ 83.39
+0.24%
$ 93.63 billion $ 37.62 million
Nov 19, 2 PM $ 83.13
+0.03%
$ 93.34 billion $ 37.54 million
Nov 19, 1 PM $ 83.1
-0.01%
$ 93.3 billion $ 37.52 million
Nov 19, 11 AM $ 82.99
+0.41%
$ 93.19 billion $ 37.47 million
Nov 19, 10 AM $ 82.59
+0.06%
$ 92.73 billion $ 37.5 million
Nov 19, 9 AM $ 82.95
-0.06%
$ 93.14 billion $ 37.49 million
Nov 19, 8 AM $ 82.98
+0.12%
$ 93.17 billion $ 37.49 million
Nov 19, 7 AM $ 82.9
-0.06%
$ 93.08 billion $ 37.45 million
Nov 19, 6 AM $ 82.87
-0.30%
$ 93.05 billion $ 37.47 million
Nov 19, 5 AM $ 83.14
+0.16%
$ 93.35 billion $ 37.51 million
Nov 19, 3 AM $ 82.67
+0.04%
$ 92.82 billion $ 37.43 million
Nov 19, 2 AM $ 82.63
+0.09%
$ 92.77 billion $ 37.45 million
Nov 19, 1 AM $ 82.49
-0.42%
$ 92.62 billion $ 37.42 million
Nov 19, 12 AM $ 82.89
+0.00%
$ 93.07 billion $ 37.37 million
Nov 18, 10 PM $ 82.85
+0.00%
$ 93.03 billion $ 37.38 million
Nov 18, 8 PM $ 82.84
+0.57%
$ 93.01 billion $ 37.39 million
Nov 18, 7 PM $ 82.36
-0.60%
$ 92.47 billion $ 37.35 million
Nov 18, 6 PM $ 82.86
-0.36%
$ 93.03 billion $ 37.3 million
Nov 18, 5 PM $ 83.04
+0.00%
$ 93.24 billion $ 37.34 million
Nov 18, 4 PM $ 82.84
+0.11%
$ 93.01 billion $ 37.26 million
Nov 18, 3 PM $ 82.77
-0.01%
$ 92.94 billion $ 37.27 million
Nov 18, 2 PM $ 82.76
-0.30%
$ 92.92 billion $ 37.29 million
Nov 18, 11 AM $ 83.04
+0.14%
$ 93.23 billion $ 37.27 million
Nov 18, 10 AM $ 82.88
+0.25%
$ 93.06 billion $ 37.25 million
Nov 18, 9 AM $ 82.68
+0.09%
$ 92.84 billion $ 37.22 million