BFG Token Historical Data

BFG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 93.25
-0.44%
$ 104.7 billion $ 151,845
Jan 25, 7 AM $ 93.39
+0.36%
$ 104.86 billion $ 45,702
Jan 25, 6 AM $ 93.33
+0.00%
$ 104.79 billion $ 42,583
Jan 25, 5 AM $ 93.4
+0.00%
$ 104.87 billion $ 42,219
Jan 25, 12 AM $ 93.21
-0.14%
$ 104.66 billion $ 980,561
Jan 24, 8 PM $ 93.2
+0.00%
$ 104.64 billion $ 884,485
Jan 24, 6 PM $ 92.95
+0.00%
$ 104.36 billion $ 874,214
Jan 24, 3 PM $ 92.84
-0.20%
$ 104.24 billion $ 861,229
Jan 24, 2 PM $ 92.44
+0.00%
$ 103.79 billion $ 834,258
Jan 24, 1 PM $ 92.82
+0.06%
$ 104.22 billion $ 827,641
Jan 24, 11 AM $ 92.84
+0.00%
$ 104.24 billion $ 797,077
Jan 24, 10 AM $ 92.47
-0.25%
$ 103.82 billion $ 737,033
Jan 24, 9 AM $ 92.85
-0.75%
$ 104.25 billion $ 735,749
Jan 24, 8 AM $ 93.25
-0.23%
$ 104.7 billion $ 514,112
Jan 24, 7 AM $ 93.49
-0.29%
$ 104.97 billion $ 460,400
Jan 24, 6 AM $ 93.82
+0.42%
$ 105.35 billion $ 455,184
Jan 24, 5 AM $ 93.3
+1.47%
$ 104.75 billion $ 389,575
Jan 24, 4 AM $ 92.24
-0.30%
$ 103.57 billion $ 145,866
Jan 24, 3 AM $ 92.53
+0.26%
$ 103.9 billion $ 69,379
Jan 24, 2 AM $ 92.4
+0.11%
$ 103.75 billion $ 993,180
Jan 24, 1 AM $ 92.69
+0.03%
$ 104.08 billion $ 941,625
Jan 23, 11 PM $ 92.57
+0.00%
$ 103.93 billion $ 932,275
Jan 23, 10 PM $ 91.96
+0.00%
$ 103.26 billion $ 929,340
Jan 23, 9 PM $ 92.52
-0.16%
$ 103.88 billion $ 921,514
Jan 23, 8 PM $ 92.68
+0.00%
$ 104.06 billion $ 927,543
Jan 23, 7 PM $ 92.1
-0.22%
$ 103.41 billion $ 870,378
Jan 23, 6 PM $ 92.3
+0.00%
$ 103.64 billion $ 866,092
Jan 23, 5 PM $ 92.23
-0.62%
$ 103.56 billion $ 865,814
Jan 23, 4 PM $ 92.34
+0.03%
$ 103.93 billion $ 810,522
Jan 23, 3 PM $ 92.59
+0.00%
$ 103.96 billion $ 800,622
Jan 23, 2 PM $ 92.55
+0.00%
$ 103.91 billion $ 802,927
Jan 23, 12 PM $ 92.49
-0.03%
$ 103.85 billion $ 744,400
Jan 23, 11 AM $ 92.37
+0.05%
$ 103.71 billion $ 685,531
Jan 23, 10 AM $ 92.14
-0.12%
$ 103.46 billion $ 661,437
Jan 23, 9 AM $ 92.31
+0.27%
$ 103.36 billion $ 652,715
Jan 23, 8 AM $ 91.98
-2.70%
$ 103.28 billion $ 646,440
Jan 23, 7 AM $ 94.24
+0.04%
$ 105.82 billion $ 52,163
Jan 22, 10 PM $ 94.51
-0.02%
$ 106.12 billion $ 376,821
Jan 22, 9 PM $ 94.5
+0.05%
$ 106.11 billion $ 371,482
Jan 22, 8 PM $ 94.54
+0.03%
$ 106.15 billion $ 369,574
Jan 22, 7 PM $ 94.47
+0.74%
$ 106.07 billion $ 366,040
Jan 22, 6 PM $ 93.78
+0.18%
$ 105.3 billion $ 228,019
Jan 22, 5 PM $ 93.69
+0.00%
$ 105.2 billion $ 227,324
Jan 22, 4 PM $ 93.61
+1.37%
$ 105.11 billion $ 226,261
Jan 22, 3 PM $ 93.73
-0.13%
$ 105.24 billion $ 221,180
Jan 22, 2 PM $ 93.95
+0.38%
$ 105.49 billion $ 220,059
Jan 22, 1 PM $ 93.44
-0.21%
$ 104.92 billion $ 215,492
Jan 22, 12 PM $ 93.25
-0.20%
$ 104.7 billion $ 159,254
Jan 22, 11 AM $ 93.34
+0.00%
$ 104.8 billion $ 155,953
Jan 22, 9 AM $ 93.25
+0.17%
$ 104.71 billion $ 151,039