BFG Token Historical Data

BFG Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00691
+0.12%
$ 7.76 million $ 2,449
May 24, 5 AM $ 0.00691
+0.18%
$ 7.76 million $ 2,172
May 24, 3 AM $ 0.00691
+0.00%
$ 7.76 million $ 2,231
May 23, 11 PM $ 0.00692
+0.00%
$ 7.77 million $ 2,576
May 23, 10 PM $ 0.00693
+0.02%
$ 7.78 million $ 2,373
May 23, 9 PM $ 0.00694
+0.36%
$ 7.79 million $ 2,247
May 23, 8 PM $ 0.00691
-0.44%
$ 7.76 million $ 2,213
May 23, 7 PM $ 0.00694
+0.00%
$ 7.79 million $ 2,302
May 23, 6 PM $ 0.00693
+0.17%
$ 7.78 million $ 2,345
May 23, 5 PM $ 0.00692
+0.26%
$ 7.76 million $ 2,308
May 23, 4 PM $ 0.00687
-0.56%
$ 7.72 million $ 2,385
May 23, 3 PM $ 0.00691
-0.08%
$ 7.76 million $ 2,380
May 23, 2 PM $ 0.00691
-0.01%
$ 7.76 million $ 2,623
May 23, 1 PM $ 0.00691
-0.06%
$ 7.76 million $ 2,610
May 23, 11 AM $ 0.0069
-0.26%
$ 7.75 million $ 3,046
May 23, 9 AM $ 0.00691
-0.13%
$ 7.76 million $ 4,595
May 23, 8 AM $ 0.00691
-0.91%
$ 7.76 million $ 4,535
May 23, 7 AM $ 0.00698
+0.32%
$ 7.83 million $ 3,946
May 23, 5 AM $ 0.00696
+0.01%
$ 7.82 million $ 3,748
May 23, 4 AM $ 0.00696
+0.00%
$ 7.81 million $ 3,745
May 23, 3 AM $ 0.00697
-0.03%
$ 7.82 million $ 3,717
May 23, 2 AM $ 0.00697
+0.00%
$ 7.82 million $ 3,219
May 23, 1 AM $ 0.00697
+0.00%
$ 7.83 million $ 3,701
May 23, 12 AM $ 0.00697
+0.27%
$ 7.82 million $ 3,701
May 22, 11 PM $ 0.00695
+0.00%
$ 7.8 million $ 3,672
May 22, 10 PM $ 0.00696
-0.02%
$ 7.82 million $ 3,764
May 22, 9 PM $ 0.00697
+0.00%
$ 7.82 million $ 3,765
May 22, 8 PM $ 0.00696
+0.19%
$ 7.82 million $ 3,763
May 22, 7 PM $ 0.00695
-0.26%
$ 7.81 million $ 4,852
May 22, 6 PM $ 0.00697
+0.17%
$ 7.83 million $ 5,861
May 22, 5 PM $ 0.00696
-0.04%
$ 7.82 million $ 5,924
May 22, 4 PM $ 0.00697
+0.18%
$ 7.82 million $ 5,786
May 22, 3 PM $ 0.00694
-0.25%
$ 7.79 million $ 7,541
May 22, 2 PM $ 0.00696
-0.02%
$ 7.81 million $ 7,508
May 22, 1 PM $ 0.00696
+2.21%
$ 7.81 million $ 7,461
May 22, 12 PM $ 0.00681
+0.02%
$ 7.64 million $ 7,309
May 22, 11 AM $ 0.00681
+0.06%
$ 7.64 million $ 6,882
May 22, 10 AM $ 0.00675
-5.70%
$ 7.57 million $ 288
May 22, 7 AM $ 0.00703
+0.00%
$ 7.89 million $ 352
May 22, 2 AM $ 0.00699
-0.73%
$ 7.85 million $ 383
May 22, 1 AM $ 0.00705
+1.29%
$ 7.92 million $ 406
May 21, 11 PM $ 0.00698
+0.00%
$ -- $ 402
May 21, 10 PM $ 0.00697
-0.05%
$ 7.83 million $ 405
May 21, 9 PM $ 0.00696
+0.00%
$ 7.81 million $ 401
May 21, 8 PM $ 0.00687
+0.09%
$ 7.71 million $ 398
May 21, 7 PM $ 0.00686
+0.11%
$ 7.71 million $ 386
May 21, 6 PM $ 0.00686
+0.00%
$ 7.7 million $ 370
May 21, 5 PM $ 0.00683
-0.63%
$ 7.67 million $ 369
May 21, 4 PM $ 0.00684
+0.00%
$ 7.69 million $ 340
May 21, 3 PM $ 0.00685
-1.41%
$ 7.69 million $ 242