BFG Token Historical Data

BFG Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00684
+0.00%
$ 7.69 million $ 340
May 21, 3 PM $ 0.00685
-1.41%
$ 7.69 million $ 242
May 21, 2 PM $ 0.00694
-0.19%
$ 7.8 million $ 256
May 21, 1 PM $ 0.00697
-1.13%
$ 7.83 million $ 266
May 21, 12 PM $ 0.00701
+0.00%
$ 7.87 million $ 296
May 21, 11 AM $ 0.00685
+0.00%
$ 7.69 million $ 318
May 21, 10 AM $ 0.00691
+0.14%
$ 7.76 million $ 315
May 21, 9 AM $ 0.00688
+1.58%
$ 7.72 million $ 266
May 21, 8 AM $ 0.00682
-2.09%
$ 7.66 million $ 270
May 21, 7 AM $ 0.00697
+4.08%
$ 7.82 million $ 257
May 21, 6 AM $ 0.00711
+0.00%
$ 7.98 million $ 252
May 21, 4 AM $ 0.00686
-0.44%
$ 7.7 million $ 253
May 21, 3 AM $ 0.00684
-0.40%
$ 7.69 million $ 258
May 21, 2 AM $ 0.00682
+0.00%
$ 7.66 million $ 238
May 21, 1 AM $ 0.00687
+0.10%
$ 7.71 million $ 232
May 21, 12 AM $ 0.00686
-0.93%
$ 7.7 million $ 211
May 20, 8 PM $ 0.00689
-0.14%
$ 7.73 million $ 214
May 20, 7 PM $ 0.00691
+0.21%
$ 7.76 million $ 206
May 20, 6 PM $ 0.00698
-0.34%
$ 7.83 million $ 223
May 20, 5 PM $ 0.00699
+0.00%
$ 7.85 million $ 225
May 20, 4 PM $ 0.007
+0.00%
$ 7.86 million $ 238
May 20, 3 PM $ 0.007
+0.00%
$ 7.86 million $ 244
May 20, 2 PM $ 0.007
+0.32%
$ 7.86 million $ 241
May 20, 1 PM $ 0.00699
+0.53%
$ 7.85 million $ 267
May 20, 12 PM $ 0.00696
-0.33%
$ 7.81 million $ 443
May 20, 11 AM $ 0.00698
+0.73%
$ 7.83 million $ 474
May 20, 10 AM $ 0.00691
-0.07%
$ 7.76 million $ 444
May 20, 9 AM $ 0.00692
-0.91%
$ 7.77 million $ 456
May 20, 8 AM $ 0.00701
+0.91%
$ 7.87 million $ 467
May 20, 5 AM $ 0.00692
+0.00%
$ 7.77 million $ 669
May 20, 3 AM $ 0.00697
+0.00%
$ 7.82 million $ 652
May 20, 2 AM $ 0.00697
+0.00%
$ 7.83 million $ 654
May 20, 12 AM $ 0.00689
-0.10%
$ 7.73 million $ 654
May 19, 11 PM $ 0.00689
-1.71%
$ 7.74 million $ 637
May 19, 7 PM $ 0.00684
+0.43%
$ 7.68 million $ 734
May 19, 5 PM $ 0.00681
+0.00%
$ -- $ 769
May 19, 4 PM $ 0.00699
+1.49%
$ 7.85 million $ 766
May 19, 3 PM $ 0.00682
+0.03%
$ 7.66 million $ 757
May 19, 2 PM $ 0.00683
+0.19%
$ 7.67 million $ 740
May 19, 1 PM $ 0.00681
-0.08%
$ 7.65 million $ 724
May 19, 12 PM $ 0.00682
-0.29%
$ 7.65 million $ 695
May 19, 11 AM $ 0.00684
-0.16%
$ 7.68 million $ 693
May 19, 10 AM $ 0.0068
+0.31%
$ 7.64 million $ 657
May 19, 9 AM $ 0.00678
-0.93%
$ 7.62 million $ 657
May 19, 8 AM $ 0.00686
-0.15%
$ 7.7 million $ 648
May 19, 7 AM $ 0.00687
-0.15%
$ 7.71 million $ 692
May 19, 6 AM $ 0.00688
-1.38%
$ 7.72 million $ 572
May 19, 5 AM $ 0.00698
+0.00%
$ 7.83 million $ 520
May 19, 4 AM $ 0.00687
-2.29%
$ 7.72 million $ 603
May 19, 2 AM $ 0.00677
+0.03%
$ 7.6 million $ 593