Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.00511
-0.03%
$5.73 million $9,391
Jul 11, 6 AM $0.00511
-0.15%
$5.74 million $7,633
Jul 11, 5 AM $0.00512
+0.04%
$5.74 million $7,511
Jul 11, 4 AM $0.00511
+0.02%
$5.74 million $7,544
Jul 11, 3 AM $0.00511
+0.10%
$5.74 million $7,519
Jul 11, 2 AM $0.00511
+0.02%
$5.73 million $7,514
Jul 11, 1 AM $0.00511
+0.02%
$5.73 million $7,535
Jul 11, 12 AM $0.0051
-0.12%
$5.73 million $7,555
Jul 10, 11 PM $0.00511
+0.64%
$5.73 million $6,596
Jul 10, 9 PM $0.00507
+0.00%
$5.7 million $6,544
Jul 10, 8 PM $0.00507
+0.00%
$5.7 million $6,547
Jul 10, 6 PM $0.00507
+2.38%
$5.69 million $6,465
Jul 10, 5 PM $0.00507
-0.06%
$5.69 million $6,733
Jul 10, 4 PM $0.00508
-0.03%
$5.71 million $6,506
Jul 10, 3 PM $0.00508
+0.07%
$5.71 million $6,439
Jul 10, 2 PM $0.00508
+0.03%
$5.7 million $6,424
Jul 10, 1 PM $0.00508
+0.04%
$5.7 million $6,757
Jul 10, 12 PM $0.00508
-0.11%
$5.7 million $6,745
Jul 10, 11 AM $0.00508
+0.00%
$5.7 million $6,525
Jul 10, 10 AM $0.00508
+0.02%
$5.7 million $6,560
Jul 10, 9 AM $0.00508
+3.57%
$5.7 million $6,535
Jul 10, 8 AM $0.0049
+0.21%
$5.51 million $1,923
Jul 10, 7 AM $0.00489
-0.15%
$5.49 million $1,874
Jul 10, 6 AM $0.0049
+0.01%
$5.5 million $1,946
Jul 10, 5 AM $0.0049
+0.06%
$5.5 million $1,983
Jul 10, 4 AM $0.0049
+0.04%
$5.5 million $1,875
Jul 10, 3 AM $0.00489
+0.04%
$5.49 million $1,875
Jul 10, 2 AM $0.00489
+0.12%
$5.49 million $2,932
Jul 10, 1 AM $0.00488
-0.02%
$5.48 million $2,940
Jul 10, 12 AM $0.00488
+0.04%
$5.48 million $2,984
Jul 9, 11 PM $0.00488
+0.22%
$5.48 million $3,151
Jul 9, 8 PM $0.00489
-0.08%
$5.49 million $3,335
Jul 9, 6 PM $0.00489
+0.01%
$5.49 million $3,260
Jul 9, 5 PM $0.00489
+0.00%
$5.49 million $3,203
Jul 9, 4 PM $0.00489
+0.05%
$5.5 million $3,206
Jul 9, 3 PM $0.00489
+0.03%
$5.49 million $3,177
Jul 9, 2 PM $0.00489
-0.26%
$5.49 million $2,908
Jul 9, 1 PM $0.0049
+0.11%
$5.5 million $2,551
Jul 9, 12 PM $0.0049
+0.01%
$5.5 million $2,767
Jul 9, 11 AM $0.00489
+0.05%
$5.5 million $2,799
Jul 9, 10 AM $0.00489
+0.19%
$5.49 million $3,348
Jul 9, 9 AM $0.00488
-0.46%
$5.48 million $3,242
Jul 9, 8 AM $0.0049
+0.06%
$5.51 million $3,256
Jul 9, 7 AM $0.0049
+0.61%
$5.5 million $4,240
Jul 9, 6 AM $0.00487
+0.10%
$5.47 million $4,214
Jul 9, 5 AM $0.00491
+1.15%
$5.52 million $4,208
Jul 9, 4 AM $0.00486
-0.58%
$5.45 million $4,055
Jul 9, 3 AM $0.00488
-0.88%
$5.48 million $4,036
Jul 9, 2 AM $0.00493
+2.38%
$5.53 million $3,097
Jul 9, 1 AM $0.00481
-0.96%
$5.4 million $3,011