BFG Token Historical Data

BFG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 82.68
+0.09%
$ 92.84 billion $ 37.22 million
Nov 18, 8 AM $ 82.64
+0.21%
$ 92.79 billion $ 37.19 million
Nov 18, 7 AM $ 82.45
-0.20%
$ 92.58 billion $ 37.16 million
Nov 18, 6 AM $ 82.42
+0.00%
$ 92.55 billion $ 37.19 million
Nov 18, 5 AM $ 82.32
+0.08%
$ 92.43 billion $ 37.15 million
Nov 18, 4 AM $ 82.3
-0.03%
$ 92.41 billion $ 37.12 million
Nov 18, 3 AM $ 82.23
-0.17%
$ 92.32 billion $ 37.13 million
Nov 18, 2 AM $ 82.34
+0.23%
$ 92.46 billion $ 37.16 million
Nov 18, 1 AM $ 82.16
+0.20%
$ 92.25 billion $ 37.1 million
Nov 18, 12 AM $ 82.04
+0.01%
$ 92.11 billion $ 37.04 million
Nov 17, 11 PM $ 82.4
+0.21%
$ 92.52 billion $ 37.07 million
Nov 17, 10 PM $ 82.24
-0.19%
$ 92.34 billion $ 36.99 million
Nov 17, 9 PM $ 82.24
-0.02%
$ 92.34 billion $ 37.04 million
Nov 17, 8 PM $ 82.4
-0.21%
$ 92.52 billion $ 36.97 million
Nov 17, 7 PM $ 82.39
+0.00%
$ 92.51 billion $ 37.09 million
Nov 17, 6 PM $ 82.48
+0.00%
$ 92.61 billion $ 37.02 million
Nov 17, 5 PM $ 82.4
+0.61%
$ 92.51 billion $ 37.05 million
Nov 17, 4 PM $ 81.92
-0.27%
$ 91.98 billion $ 36.9 million
Nov 17, 3 PM $ 82.23
+0.02%
$ 92.33 billion $ 36.98 million
Nov 17, 2 PM $ 82.04
-0.40%
$ 92.11 billion $ 37.02 million
Nov 17, 1 PM $ 81.88
-0.35%
$ 91.93 billion $ 36.98 million
Nov 17, 12 PM $ 82.08
+0.00%
$ 92.17 billion $ 36.93 million
Nov 17, 8 AM $ 82.09
+0.00%
$ 92.17 billion $ 36.89 million
Nov 17, 7 AM $ 82.03
-0.07%
$ 92.1 billion $ 36.9 million
Nov 17, 5 AM $ 82.05
+0.07%
$ 92.13 billion $ 36.92 million
Nov 17, 4 AM $ 82.03
+0.46%
$ 92.1 billion $ 36.87 million
Nov 17, 3 AM $ 81.66
-0.09%
$ 91.69 billion $ 36.83 million
Nov 17, 2 AM $ 81.66
-0.12%
$ 91.68 billion $ 36.85 million
Nov 17, 1 AM $ 81.75
+0.18%
$ 91.79 billion $ 36.86 million
Nov 17, 12 AM $ 81.58
+0.02%
$ 91.6 billion $ 36.81 million
Nov 16, 11 PM $ 81.62
-0.22%
$ 91.64 billion $ 36.77 million
Nov 16, 10 PM $ 81.9
-0.01%
$ 91.96 billion $ 36.8 million
Nov 16, 9 PM $ 81.89
-0.02%
$ 91.95 billion $ 36.83 million
Nov 16, 7 PM $ 81.84
-0.30%
$ 91.89 billion $ 36.82 million
Nov 16, 6 PM $ 82.06
+0.10%
$ 92.14 billion $ 36.91 million
Nov 16, 4 PM $ 81.67
-0.09%
$ 91.7 billion $ 36.8 million
Nov 16, 3 PM $ 81.81
+0.63%
$ 91.85 billion $ 36.85 million
Nov 16, 2 PM $ 81.62
-0.22%
$ 91.64 billion $ 36.73 million
Nov 16, 1 PM $ 81.87
+0.00%
$ 91.93 billion $ 36.78 million
Nov 16, 12 PM $ 81.81
+0.10%
$ 91.86 billion $ 36.81 million
Nov 16, 11 AM $ 81.82
+0.24%
$ 91.87 billion $ 36.75 million
Nov 16, 10 AM $ 81.74
+0.00%
$ 91.78 billion $ 36.72 million
Nov 16, 9 AM $ 81.8
+0.45%
$ 91.85 billion $ 36.78 million
Nov 16, 8 AM $ 81.41
-0.24%
$ 91.41 billion $ 36.74 million
Nov 16, 7 AM $ 81.54
+0.01%
$ 91.55 billion $ 36.71 million
Nov 16, 6 AM $ 81.47
-0.04%
$ 91.47 billion $ 36.69 million
Nov 16, 3 AM $ 81.52
-0.14%
$ 91.53 billion $ 36.68 million
Nov 16, 1 AM $ 81.47
+0.59%
$ 91.47 billion $ 36.64 million
Nov 16, 12 AM $ 81.15
+0.17%
$ 91.11 billion $ 36.61 million
Nov 15, 11 PM $ 81.01
-0.69%
$ 90.96 billion $ 36.46 million