BFG Token Historical Data

BFG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 81.01
-0.69%
$ 90.96 billion $ 36.46 million
Nov 15, 9 PM $ 81.68
+0.15%
$ 91.71 billion $ 36.49 million
Nov 15, 8 PM $ 81.55
-0.01%
$ 91.56 billion $ 36.45 million
Nov 15, 7 PM $ 81.55
+0.08%
$ 91.57 billion $ 36.42 million
Nov 15, 5 PM $ 81.48
+0.03%
$ 91.49 billion $ 36.38 million
Nov 15, 4 PM $ 81.44
-0.02%
$ 91.44 billion $ 36.4 million
Nov 15, 3 PM $ 81.47
+0.08%
$ 91.48 billion $ 36.39 million
Nov 15, 2 PM $ 81.48
-0.06%
$ 91.49 billion $ 36.36 million
Nov 15, 1 PM $ 81.58
+0.42%
$ 91.6 billion $ 36.39 million
Nov 15, 10 AM $ 81.26
+0.12%
$ 91.24 billion $ 36.37 million
Nov 15, 8 AM $ 81.21
+0.00%
$ 91.18 billion $ 36.38 million
Nov 15, 7 AM $ 81.25
+0.07%
$ 91.22 billion $ 36.36 million
Nov 15, 6 AM $ 80.83
-0.03%
$ 90.75 billion $ 36.32 million
Nov 15, 5 AM $ 80.85
-0.27%
$ 90.78 billion $ 36.35 million
Nov 14, 11 PM $ 80.65
+0.00%
$ 90.56 billion $ 36.27 million
Nov 14, 10 PM $ 80.56
-0.06%
$ 90.45 billion $ 36.27 million
Nov 14, 9 PM $ 80.61
-0.57%
$ 90.51 billion $ 36.23 million
Nov 14, 8 PM $ 81.06
+0.26%
$ 91.01 billion $ 36.36 million
Nov 14, 7 PM $ 80.6
-0.19%
$ 90.5 billion $ 36.15 million
Nov 14, 6 PM $ 80.72
+0.00%
$ 90.64 billion $ 36.2 million
Nov 14, 3 PM $ 80.48
+0.93%
$ 90.36 billion $ 36.05 million
Nov 14, 2 PM $ 79.75
-0.29%
$ 89.54 billion $ 36.04 million
Nov 14, 1 PM $ 80.07
+0.00%
$ 89.9 billion $ 36.06 million
Nov 14, 11 AM $ 78.91
+0.00%
$ 88.6 billion $ 35.98 million
Nov 14, 10 AM $ 78.73
-0.40%
$ 88.4 billion $ 35.93 million
Nov 14, 8 AM $ 79.02
+0.25%
$ 88.73 billion $ 35.94 million
Nov 14, 7 AM $ 78.88
+0.27%
$ 88.57 billion $ 35.9 million
Nov 14, 6 AM $ 78.71
-0.30%
$ 88.38 billion $ 35.81 million
Nov 14, 5 AM $ 78.88
-0.09%
$ 88.57 billion $ 35.88 million
Nov 14, 4 AM $ 78.89
-0.14%
$ 88.58 billion $ 35.9 million
Nov 14, 3 AM $ 78.97
-0.03%
$ 88.66 billion $ 35.92 million
Nov 14, 2 AM $ 78.81
-0.27%
$ 88.49 billion $ 35.89 million
Nov 14, 1 AM $ 78.97
+0.00%
$ 88.67 billion $ 35.94 million
Nov 14, 12 AM $ 78.95
+0.09%
$ 88.64 billion $ 35.91 million
Nov 13, 11 PM $ 78.8
-0.09%
$ 88.48 billion $ 35.89 million
Nov 13, 10 PM $ 78.85
-0.02%
$ 88.54 billion $ 35.85 million
Nov 13, 9 PM $ 78.88
+0.26%
$ 88.57 billion $ 35.86 million
Nov 13, 8 PM $ 78.76
-0.01%
$ 88.43 billion $ 35.82 million
Nov 13, 7 PM $ 78.7
-0.23%
$ 88.37 billion $ 35.85 million
Nov 13, 6 PM $ 78.76
+0.12%
$ 88.43 billion $ 35.91 million
Nov 13, 5 PM $ 78.68
-0.05%
$ 88.34 billion $ 35.83 million
Nov 13, 4 PM $ 78.59
-0.07%
$ 88.24 billion $ 35.86 million
Nov 13, 3 PM $ 78.74
+0.69%
$ 88.41 billion $ 35.84 million
Nov 13, 2 PM $ 78.23
-0.21%
$ 87.83 billion $ 35.73 million
Nov 13, 1 PM $ 78.44
+0.71%
$ 88.08 billion $ 35.85 million
Nov 13, 12 PM $ 77.87
-0.79%
$ 87.43 billion $ 35.74 million
Nov 13, 11 AM $ 78.51
-0.11%
$ 88.15 billion $ 35.67 million
Nov 13, 10 AM $ 78.31
+0.00%
$ 87.93 billion $ 35.66 million
Nov 13, 9 AM $ 78.29
-0.33%
$ 87.91 billion $ 35.7 million
Nov 13, 6 AM $ 78.25
+0.04%
$ 87.86 billion $ 35.6 million