BFG Token Historical Data

BFG Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00677
+0.03%
$ 7.6 million $ 593
May 18, 11 PM $ 0.00679
-6.94%
$ 7.62 million $ 730
May 18, 10 PM $ 0.00731
+5.28%
$ 8.21 million $ 787
May 18, 9 PM $ 0.00694
-0.54%
$ 7.8 million $ 684
May 18, 8 PM $ 0.00692
-0.23%
$ 7.77 million $ 675
May 18, 7 PM $ 0.00694
-2.82%
$ 7.79 million $ 659
May 18, 6 PM $ 0.00714
+12.85%
$ 8.02 million $ 641
May 18, 5 PM $ 0.00632
-4.78%
$ 7.09 million $ 572
May 18, 4 PM $ 0.00658
+0.00%
$ 7.39 million $ 580
May 18, 2 PM $ 0.00651
-6.51%
$ 7.31 million $ 563
May 18, 1 PM $ 0.00697
+2.20%
$ 7.82 million $ 618
May 18, 12 PM $ 0.00695
+0.00%
$ 7.8 million $ 606
May 18, 11 AM $ 0.00682
-2.18%
$ 7.66 million $ 594
May 18, 10 AM $ 0.00697
-0.52%
$ 7.83 million $ 483
May 18, 8 AM $ 0.00711
+0.10%
$ 7.99 million $ 463
May 18, 7 AM $ 0.0071
+0.59%
$ 7.98 million $ 416
May 18, 6 AM $ 0.00708
-1.16%
$ 7.95 million $ 403
May 18, 4 AM $ 0.0072
+0.85%
$ 8.08 million $ 422
May 18, 3 AM $ 0.0071
-1.85%
$ 7.97 million $ 385
May 18, 2 AM $ 0.00713
+0.03%
$ 8 million $ 374
May 18, 1 AM $ 0.00721
+3.48%
$ 8.09 million $ 327
May 18, 12 AM $ 0.00722
-0.05%
$ 8.11 million $ 326
May 17, 11 PM $ 0.00723
-0.93%
$ 8.11 million $ 295
May 17, 9 PM $ 0.00753
-0.11%
$ 8.46 million $ 215
May 17, 8 PM $ 0.00741
+0.00%
$ 8.31 million $ 211
May 17, 7 PM $ 0.00751
+0.00%
$ 8.43 million $ 203
May 17, 5 PM $ 0.007
+0.00%
$ 7.86 million $ 307
May 17, 2 PM $ 0.0069
-6.54%
$ 7.75 million $ 321
May 17, 1 PM $ 0.00739
-0.31%
$ 8.3 million $ 313
May 17, 12 PM $ 0.0074
+0.69%
$ 8.31 million $ 305
May 17, 9 AM $ 0.00736
+4.55%
$ 8.26 million $ 336
May 17, 6 AM $ 0.00732
+0.00%
$ 8.22 million $ 400
May 17, 5 AM $ 0.00732
+0.37%
$ 8.22 million $ 387
May 17, 1 AM $ 0.00737
+2.46%
$ 8.27 million $ 411
May 17, 12 AM $ 0.00717
-0.59%
$ 8.05 million $ 385
May 16, 6 PM $ 0.00708
+1.71%
$ 7.95 million $ 537
May 16, 5 PM $ 0.00695
+0.29%
$ 7.8 million $ 543
May 16, 4 PM $ 0.00696
-0.80%
$ 7.81 million $ 536
May 16, 3 PM $ 0.00701
+0.07%
$ 7.88 million $ 596
May 16, 2 PM $ 0.00701
+2.95%
$ 7.87 million $ 598
May 16, 1 PM $ 0.00676
-0.69%
$ 7.6 million $ 556
May 16, 12 PM $ 0.00682
+0.96%
$ 7.66 million $ 559
May 16, 11 AM $ 0.00682
+0.00%
$ 7.66 million $ 564
May 16, 10 AM $ 0.00681
-0.45%
$ 7.65 million $ 613
May 16, 9 AM $ 0.00684
+0.26%
$ 7.68 million $ 647
May 16, 8 AM $ 0.00689
+0.17%
$ 7.73 million $ 635
May 16, 7 AM $ 0.00688
-0.41%
$ 7.72 million $ 649
May 16, 6 AM $ 0.0069
-0.28%
$ 7.75 million $ 650
May 16, 5 AM $ 0.00698
+0.11%
$ 7.84 million $ 753
May 16, 4 AM $ 0.00684
-0.49%
$ 7.68 million $ 761