Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.00481
-0.96%
$5.4 million $3,011
Jul 9, 12 AM $0.00486
+0.22%
$5.46 million $3,049
Jul 8, 11 PM $0.00485
+0.04%
$5.44 million $2,622
Jul 8, 10 PM $0.00485
+0.04%
$5.44 million $3,774
Jul 8, 9 PM $0.00484
+0.03%
$5.44 million $3,772
Jul 8, 8 PM $0.00484
+0.02%
$5.44 million $3,742
Jul 8, 6 PM $0.00484
+0.00%
$5.44 million $4,221
Jul 8, 5 PM $0.00484
+0.03%
$5.44 million $4,244
Jul 8, 4 PM $0.00484
+0.02%
$5.44 million $4,637
Jul 8, 3 PM $0.00484
-0.02%
$5.43 million $4,715
Jul 8, 2 PM $0.00484
+0.00%
$5.44 million $4,946
Jul 8, 1 PM $0.00484
-0.01%
$5.43 million $5,110
Jul 8, 12 PM $0.00484
+0.10%
$5.44 million $5,146
Jul 8, 11 AM $0.00484
-0.09%
$5.43 million $5,328
Jul 8, 9 AM $0.00486
+0.01%
$5.46 million $4,896
Jul 8, 8 AM $0.00486
-0.42%
$5.46 million $4,945
Jul 8, 7 AM $0.00486
-0.07%
$5.46 million $3,884
Jul 8, 6 AM $0.00487
-0.02%
$5.47 million $3,813
Jul 8, 5 AM $0.00487
+0.01%
$5.47 million $3,807
Jul 8, 4 AM $0.00487
+2.06%
$5.47 million $3,740
Jul 8, 3 AM $0.00487
+0.17%
$5.47 million $3,878
Jul 8, 2 AM $0.00487
-0.02%
$5.47 million $4,021
Jul 8, 1 AM $0.00487
+0.06%
$5.47 million $3,929
Jul 8, 12 AM $0.00487
+0.02%
$5.47 million $3,864
Jul 7, 11 PM $0.00487
+0.72%
$5.47 million $3,793
Jul 7, 10 PM $0.00484
+0.04%
$5.43 million $3,151
Jul 7, 9 PM $0.00483
+0.11%
$5.43 million $3,087
Jul 7, 8 PM $0.00483
-0.01%
$5.42 million $3,084
Jul 7, 7 PM $0.00483
+0.05%
$5.42 million $3,066
Jul 7, 6 PM $0.00483
+0.08%
$5.42 million $3,016
Jul 7, 5 PM $0.00482
-0.19%
$5.41 million $2,810
Jul 7, 4 PM $0.00483
+0.13%
$5.42 million $2,385
Jul 7, 3 PM $0.00482
+0.11%
$5.42 million $2,358
Jul 7, 2 PM $0.00482
+0.01%
$5.41 million $2,374
Jul 7, 1 PM $0.00482
-0.01%
$5.41 million $2,645
Jul 7, 12 PM $0.00482
-0.14%
$5.41 million $2,602
Jul 7, 11 AM $0.00482
+0.21%
$5.42 million $2,372
Jul 7, 10 AM $0.00482
+0.01%
$5.41 million $2,837
Jul 7, 9 AM $0.00482
-0.05%
$5.42 million $2,870
Jul 7, 8 AM $0.00482
+1.39%
$5.41 million $2,672
Jul 7, 7 AM $0.00483
-0.10%
$5.42 million $2,648
Jul 7, 6 AM $0.00483
+0.00%
$5.43 million $2,663
Jul 7, 5 AM $0.00483
+0.00%
$5.43 million $2,660
Jul 7, 4 AM $0.00483
-0.05%
$5.43 million $2,635
Jul 7, 3 AM $0.00483
+0.12%
$5.43 million $2,597
Jul 7, 2 AM $0.00483
-0.05%
$5.42 million $2,592
Jul 7, 1 AM $0.00483
-0.02%
$5.43 million $2,472
Jul 7, 12 AM $0.00484
-0.04%
$5.43 million $2,458
Jul 6, 11 PM $0.00484
+0.02%
$5.43 million $2,533
Jul 6, 10 PM $0.00484
+0.06%
$5.43 million $1,902