Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.00484
+0.01%
$5.44 million $5,676
Jul 6, 8 PM $0.00484
-0.02%
$5.44 million $5,824
Jul 6, 7 PM $0.00484
-0.10%
$5.44 million $5,817
Jul 6, 5 PM $0.00488
+0.00%
$5.48 million $11,179
Jul 6, 4 PM $0.00484
+0.01%
$5.43 million $11,167
Jul 6, 3 PM $0.00484
+0.03%
$5.44 million $11,392
Jul 6, 2 PM $0.00484
+0.75%
$5.44 million $11,029
Jul 6, 1 PM $0.00484
-0.02%
$5.44 million $10,690
Jul 6, 12 PM $0.00485
-0.06%
$5.44 million $11,087
Jul 6, 11 AM $0.00485
-0.09%
$5.44 million $11,002
Jul 6, 10 AM $0.00485
-0.15%
$5.44 million $10,720
Jul 6, 9 AM $0.00485
-0.02%
$5.45 million $12,362
Jul 6, 8 AM $0.00486
+0.16%
$5.45 million $12,350
Jul 6, 7 AM $0.00486
+0.00%
$5.45 million $12,478
Jul 6, 5 AM $0.00484
+0.00%
$5.44 million $12,477
Jul 6, 3 AM $0.00486
+0.00%
$5.45 million $12,483
Jul 6, 2 AM $0.00486
-0.02%
$5.45 million $12,580
Jul 6, 1 AM $0.00486
+0.00%
$5.45 million $12,586
Jul 6, 12 AM $0.00486
+0.03%
$5.45 million $12,683
Jul 5, 11 PM $0.00486
-0.01%
$5.45 million $12,617
Jul 5, 10 PM $0.00486
-0.37%
$5.45 million $12,617
Jul 5, 9 PM $0.00487
-0.06%
$5.47 million $8,942
Jul 5, 8 PM $0.00488
+0.12%
$5.48 million $14,330
Jul 5, 7 PM $0.00487
+0.33%
$5.47 million $14,234
Jul 5, 6 PM $0.00485
+0.23%
$5.45 million $9,536
Jul 5, 5 PM $0.00484
+0.12%
$5.43 million $8,975
Jul 5, 4 PM $0.00483
+0.00%
$5.43 million $8,882
Jul 5, 2 PM $0.00484
+0.03%
$5.43 million $8,959
Jul 5, 1 PM $0.00484
+0.00%
$5.43 million $9,164
Jul 5, 12 PM $0.00484
-0.06%
$5.43 million $8,978
Jul 5, 11 AM $0.00484
+0.00%
$5.43 million $8,951
Jul 5, 10 AM $0.00484
-0.05%
$5.43 million $9,128
Jul 5, 9 AM $0.00484
-0.02%
$5.44 million $7,846
Jul 5, 8 AM $0.00484
+0.01%
$5.44 million $7,852
Jul 5, 7 AM $0.00484
+0.09%
$5.44 million $8,316
Jul 5, 6 AM $0.00484
+0.00%
$5.43 million $10,568
Jul 5, 5 AM $0.00484
-0.21%
$5.43 million $10,699
Jul 5, 4 AM $0.00484
+0.00%
$5.44 million $11,402
Jul 5, 3 AM $0.00484
+0.00%
$5.43 million $11,442
Jul 5, 2 AM $0.00484
+0.09%
$5.43 million $11,432
Jul 5, 1 AM $0.00483
-0.01%
$5.42 million $11,187
Jul 5, 12 AM $0.00483
-0.03%
$5.42 million $12,582
Jul 4, 11 PM $0.00483
+0.00%
$5.42 million $12,578
Jul 4, 10 PM $0.00483
+0.01%
$5.43 million $12,577
Jul 4, 9 PM $0.00483
+2.28%
$5.42 million $9,587
Jul 4, 8 PM $0.00472
-0.19%
$5.3 million $6,988
Jul 4, 7 PM $0.00473
+0.04%
$5.31 million $7,479
Jul 4, 6 PM $0.00473
+0.11%
$5.31 million $7,519
Jul 4, 5 PM $0.00472
+0.08%
$5.3 million $7,323
Jul 4, 4 PM $0.00472
+0.09%
$5.3 million $7,161