BFG Token Historical Data

BFG Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00684
-0.49%
$ 7.68 million $ 761
May 16, 3 AM $ 0.00687
-1.72%
$ 7.72 million $ 717
May 16, 2 AM $ 0.00695
+0.00%
$ 7.81 million $ 710
May 16, 12 AM $ 0.00699
+0.28%
$ 7.85 million $ 735
May 15, 11 PM $ 0.00697
+2.83%
$ 7.83 million $ 730
May 15, 10 PM $ 0.00678
-0.49%
$ 7.62 million $ 604
May 15, 9 PM $ 0.00676
-2.19%
$ 7.59 million $ 582
May 15, 8 PM $ 0.00693
+0.76%
$ 7.78 million $ 583
May 15, 7 PM $ 0.0069
+0.00%
$ 7.75 million $ 579
May 15, 6 PM $ 0.00691
-0.05%
$ 7.76 million $ 584
May 15, 5 PM $ 0.0069
+3.54%
$ 7.75 million $ 575
May 15, 4 PM $ 0.00667
-0.03%
$ 7.49 million $ 585
May 15, 3 PM $ 0.00667
-4.29%
$ 7.49 million $ 558
May 15, 2 PM $ 0.00699
+1.93%
$ 7.85 million $ 568
May 15, 1 PM $ 0.00692
+3.10%
$ 7.77 million $ 549
May 15, 12 PM $ 0.00671
-1.61%
$ 7.53 million $ 488
May 15, 10 AM $ 0.00685
-1.57%
$ 7.69 million $ 472
May 15, 9 AM $ 0.00686
-1.61%
$ 7.71 million $ 378
May 15, 8 AM $ 0.00695
+0.00%
$ 7.8 million $ 403
May 15, 7 AM $ 0.00692
-0.36%
$ 7.77 million $ 445
May 15, 6 AM $ 0.007
+0.15%
$ 7.86 million $ 424
May 15, 5 AM $ 0.00698
+0.70%
$ 7.84 million $ 414
May 15, 4 AM $ 0.00694
+0.27%
$ 7.79 million $ 299
May 15, 2 AM $ 0.00703
+0.08%
$ 7.89 million $ 350
May 15, 12 AM $ 0.00738
+1.83%
$ 8.29 million $ 346
May 14, 11 PM $ 0.00723
+0.65%
$ 8.12 million $ 352
May 14, 9 PM $ 0.0072
+0.00%
$ 8.08 million $ 354
May 14, 8 PM $ 0.00719
+0.15%
$ 8.08 million $ 346
May 14, 7 PM $ 0.00725
+0.00%
$ 8.14 million $ 338
May 14, 6 PM $ 0.00711
+0.00%
$ 7.99 million $ 352
May 14, 5 PM $ 0.00713
-1.31%
$ 8 million $ 350
May 14, 4 PM $ 0.00722
+2.22%
$ 8.11 million $ 313
May 14, 1 PM $ 0.00709
+0.00%
$ 7.96 million $ 418
May 14, 12 PM $ 0.00708
-0.09%
$ 7.95 million $ 413
May 14, 9 AM $ 0.00688
+2.36%
$ 7.72 million $ 443
May 14, 8 AM $ 0.00672
-2.67%
$ 7.55 million $ 428
May 14, 7 AM $ 0.00691
-1.65%
$ 7.76 million $ 350
May 14, 5 AM $ 0.00583
+0.00%
$ 6.55 million $ 316
May 14, 4 AM $ 0.00595
+0.00%
$ 6.69 million $ 324
May 14, 3 AM $ 0.00605
+3.35%
$ 6.8 million $ 342
May 14, 2 AM $ 0.00585
-0.01%
$ 6.57 million $ 282
May 14, 12 AM $ 0.00583
-2.86%
$ 6.55 million $ 329
May 13, 8 PM $ 0.00561
+0.00%
$ 6.3 million $ 421
May 13, 7 PM $ 0.00561
-4.28%
$ 6.29 million $ 407
May 13, 6 PM $ 0.00586
-0.40%
$ 6.58 million $ 442
May 13, 5 PM $ 0.00608
+0.00%
$ 6.82 million $ 434
May 13, 4 PM $ 0.00626
+2.44%
$ 7.03 million $ 428
May 13, 3 PM $ 0.0061
-3.01%
$ 6.85 million $ 355
May 13, 2 PM $ 0.0063
+3.21%
$ 7.08 million $ 460
May 13, 1 PM $ 0.0061
-2.21%
$ 6.85 million $ 434