BFG Token Historical Data

BFG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 78.25
+0.04%
$ 87.86 billion $ 35.6 million
Nov 13, 5 AM $ 78.2
+0.47%
$ 87.8 billion $ 35.58 million
Nov 12, 4 PM $ 77.2
+0.00%
$ 86.69 billion $ 35.27 million
Nov 12, 3 PM $ 77.12
+0.30%
$ 86.59 billion $ 35.31 million
Nov 12, 2 PM $ 76.89
-0.21%
$ 86.33 billion $ 35.27 million
Nov 12, 1 PM $ 77.04
-0.10%
$ 86.51 billion $ 35.1 million
Nov 12, 12 PM $ 77
-0.04%
$ 86.46 billion $ 35.11 million
Nov 12, 11 AM $ 76.91
-1.97%
$ 86.36 billion $ 35.1 million
Nov 12, 10 AM $ 78.4
+0.04%
$ 88.03 billion $ 34.96 million
Nov 12, 9 AM $ 78.4
+0.07%
$ 88.03 billion $ 34.92 million
Nov 12, 8 AM $ 78.39
+0.42%
$ 88.02 billion $ 34.91 million
Nov 12, 7 AM $ 78.01
-0.01%
$ 87.59 billion $ 34.91 million
Nov 12, 5 AM $ 78.06
+0.03%
$ 87.65 billion $ 34.88 million
Nov 12, 4 AM $ 77.98
+0.77%
$ 87.55 billion $ 34.9 million
Nov 12, 3 AM $ 77.35
+0.00%
$ 86.85 billion $ 34.84 million
Nov 12, 2 AM $ 77.27
+0.00%
$ 86.76 billion $ 34.83 million
Nov 11, 11 PM $ 77.33
+0.01%
$ 86.82 billion $ 34.84 million
Nov 11, 10 PM $ 77.25
-0.03%
$ 86.74 billion $ 34.83 million
Nov 11, 7 PM $ 77.32
+0.47%
$ 86.81 billion $ 34.82 million
Nov 11, 6 PM $ 76.96
-0.09%
$ 86.42 billion $ 34.78 million
Nov 11, 5 PM $ 76.99
+1.18%
$ 86.45 billion $ 34.76 million
Nov 11, 4 PM $ 76
-4.61%
$ 85.34 billion $ 34.48 million
Nov 11, 3 PM $ 79.69
+0.33%
$ 89.47 billion $ 34.23 million
Nov 11, 2 PM $ 79.59
+0.08%
$ 89.37 billion $ 34.17 million
Nov 11, 1 PM $ 79.27
+0.01%
$ 89.01 billion $ 34.22 million
Nov 11, 12 PM $ 79.18
-0.31%
$ 88.91 billion $ 34.21 million
Nov 11, 11 AM $ 79.53
+0.20%
$ 89.29 billion $ 34.1 million
Nov 11, 9 AM $ 79.38
-0.04%
$ 89.13 billion $ 34.1 million
Nov 11, 8 AM $ 79.45
+0.12%
$ 89.21 billion $ 34.08 million
Nov 11, 7 AM $ 79.44
+0.11%
$ 89.2 billion $ 34.1 million
Nov 11, 6 AM $ 79.38
+0.20%
$ 89.13 billion $ 34.1 million
Nov 11, 5 AM $ 79.17
+0.08%
$ 88.89 billion $ 34.08 million
Nov 11, 4 AM $ 79.09
+0.10%
$ 88.81 billion $ 34.04 million
Nov 11, 3 AM $ 78.93
-0.01%
$ 88.63 billion $ 34.02 million
Nov 11, 2 AM $ 78.98
-0.14%
$ 88.68 billion $ 34 million
Nov 11, 1 AM $ 79.02
-0.29%
$ 88.79 billion $ 34.05 million
Nov 10, 11 PM $ 79.05
+0.35%
$ 88.76 billion $ 34.01 million
Nov 10, 10 PM $ 78.9
-0.11%
$ 88.59 billion $ 33.96 million
Nov 10, 9 PM $ 79.03
+0.28%
$ 88.73 billion $ 34.02 million
Nov 10, 8 PM $ 78.81
-0.14%
$ 88.49 billion $ 33.96 million
Nov 10, 7 PM $ 78.9
+0.01%
$ 88.59 billion $ 33.99 million
Nov 10, 6 PM $ 78.92
+0.00%
$ 88.61 billion $ 33.96 million
Nov 10, 5 PM $ 78.92
+0.83%
$ 88.61 billion $ 33.92 million
Nov 10, 4 PM $ 77.98
+0.06%
$ 87.56 billion $ 33.88 million
Nov 10, 3 PM $ 77.79
-0.13%
$ 87.35 billion $ 33.88 million
Nov 10, 2 PM $ 77.91
+0.14%
$ 87.47 billion $ 33.87 million
Nov 10, 1 PM $ 77.63
-0.26%
$ 87.17 billion $ 33.87 million
Nov 10, 12 PM $ 77.79
+0.00%
$ 87.35 billion $ 33.86 million
Nov 10, 10 AM $ 77.57
+0.07%
$ 87.1 billion $ 33.73 million
Nov 10, 9 AM $ 77.43
+0.54%
$ 86.93 billion $ 33.78 million