BFG Token Historical Data

BFG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 94.97
+0.45%
$ 106.63 billion $ 563,903
Jan 16, 11 AM $ 95.09
-0.02%
$ 106.77 billion $ 448,383
Jan 16, 10 AM $ 95.14
+0.01%
$ 106.82 billion $ 443,676
Jan 16, 8 AM $ 95.09
+0.73%
$ 106.82 billion $ 428,666
Jan 16, 6 AM $ 94.55
-0.61%
$ 106.16 billion $ 337,338
Jan 16, 5 AM $ 95.15
+0.00%
$ 106.84 billion $ 300,942
Jan 16, 3 AM $ 95.28
+0.14%
$ 106.98 billion $ 278,490
Jan 16, 2 AM $ 95.12
+0.31%
$ 106.8 billion $ 822,754
Jan 16, 1 AM $ 94.83
+0.00%
$ 106.47 billion $ 590,905
Jan 16, 12 AM $ 94.58
+0.00%
$ 106.2 billion $ 591,412
Jan 15, 11 PM $ 94.64
-0.06%
$ 106.26 billion $ 589,632
Jan 15, 10 PM $ 94.62
-0.10%
$ 106.24 billion $ 583,653
Jan 15, 9 PM $ 94.63
-0.61%
$ 106.25 billion $ 572,957
Jan 15, 8 PM $ 95.15
+0.09%
$ 106.84 billion $ 542,691
Jan 15, 7 PM $ 95.19
+0.00%
$ 106.88 billion $ 537,951
Jan 15, 6 PM $ 95.12
-0.07%
$ 106.81 billion $ 535,163
Jan 15, 5 PM $ 95.15
+2.08%
$ 106.84 billion $ 498,045
Jan 15, 4 PM $ 93.14
+2.10%
$ 104.58 billion $ 348,856
Jan 15, 3 PM $ 89.92
-4.79%
$ 100.96 billion $ 319,359
Jan 15, 2 PM $ 93.49
+0.06%
$ 104.97 billion $ 335,308
Jan 15, 1 PM $ 93.32
+0.65%
$ 104.78 billion $ 317,843
Jan 15, 12 PM $ 92.78
+0.35%
$ 104.17 billion $ 283,245
Jan 15, 11 AM $ 92.45
-0.69%
$ 103.81 billion $ 276,892
Jan 15, 10 AM $ 93.2
+0.31%
$ 104.64 billion $ 220,874
Jan 15, 9 AM $ 92.77
+0.00%
$ -- $ 219,553
Jan 15, 8 AM $ 93.05
+0.07%
$ 104.47 billion $ 218,724
Jan 15, 7 AM $ 93.43
+0.63%
$ 104.9 billion $ 208,989
Jan 15, 6 AM $ 92.34
-0.58%
$ 103.68 billion $ 206,914
Jan 15, 5 AM $ 92.88
-0.14%
$ 104.29 billion $ 200,610
Jan 15, 4 AM $ 92.83
+1.09%
$ 104.23 billion $ 200,278
Jan 15, 3 AM $ 92.87
-0.05%
$ 104.28 billion $ 190,504
Jan 15, 2 AM $ 92.58
+0.00%
$ 103.95 billion $ 596,626
Jan 15, 1 AM $ 92.67
-0.10%
$ 104.05 billion $ 594,517
Jan 15, 12 AM $ 92.73
-0.30%
$ 104.12 billion $ 564,625
Jan 14, 11 PM $ 93.02
-0.11%
$ 104.45 billion $ 557,457
Jan 14, 10 PM $ 93.19
+0.13%
$ 104.63 billion $ 558,145
Jan 14, 9 PM $ 93.08
+2.82%
$ 104.51 billion $ 548,097
Jan 14, 8 PM $ 90.55
-0.07%
$ 101.67 billion $ 421,612
Jan 14, 7 PM $ 90.64
-0.03%
$ 101.77 billion $ 421,637
Jan 14, 5 PM $ 90.67
+0.07%
$ 101.8 billion $ 408,365
Jan 14, 4 PM $ 92.1
+1.76%
$ 103.41 billion $ 406,983
Jan 14, 3 PM $ 90.64
+0.00%
$ 101.77 billion $ 399,688
Jan 14, 2 PM $ 90.46
+0.15%
$ 101.56 billion $ 398,348
Jan 14, 12 PM $ 90.34
+0.00%
$ 101.43 billion $ 385,089
Jan 14, 11 AM $ 90.41
-0.22%
$ 101.52 billion $ 382,793
Jan 14, 10 AM $ 90.33
-0.01%
$ 101.42 billion $ 380,128
Jan 14, 9 AM $ 90.39
-0.33%
$ 101.49 billion $ 309,879
Jan 14, 6 AM $ 90.31
+1.74%
$ 101.41 billion $ 284,706
Jan 14, 5 AM $ 89.12
+1.20%
$ 100.06 billion $ 137,288
Jan 14, 3 AM $ 90.27
+0.04%
$ 101.36 billion $ 65,018