Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.00472
+0.01%
$5.29 million $7,185
Jul 4, 2 PM $0.00471
+0.01%
$5.29 million $7,562
Jul 4, 1 PM $0.00471
+0.00%
$5.28 million $7,874
Jul 4, 12 PM $0.00471
+0.00%
$5.28 million $19,694
Jul 4, 11 AM $0.0047
+0.08%
$5.28 million $19,640
Jul 4, 10 AM $0.0047
-0.31%
$5.28 million $20,485
Jul 4, 9 AM $0.00471
-0.01%
$5.29 million $19,953
Jul 4, 8 AM $0.00471
-0.43%
$5.29 million $19,947
Jul 4, 7 AM $0.00473
-0.92%
$5.32 million $19,466
Jul 4, 6 AM $0.00478
-0.51%
$5.37 million $18,193
Jul 4, 5 AM $0.0048
-0.40%
$5.39 million $17,550
Jul 4, 4 AM $0.00482
-0.13%
$5.41 million $17,183
Jul 4, 2 AM $0.00483
+0.00%
$5.42 million $19,900
Jul 4, 1 AM $0.00483
-0.91%
$5.42 million $19,910
Jul 4, 12 AM $0.00487
-0.19%
$5.47 million $18,632
Jul 3, 11 PM $0.00488
+0.10%
$5.48 million $18,544
Jul 3, 8 PM $0.00487
+0.01%
$5.47 million $18,292
Jul 3, 7 PM $0.00487
+0.01%
$5.47 million $18,007
Jul 3, 6 PM $0.00487
+0.00%
$5.47 million $17,973
Jul 3, 5 PM $0.00487
+0.00%
$5.46 million $18,004
Jul 3, 4 PM $0.00487
+0.01%
$5.46 million $17,993
Jul 3, 3 PM $0.00486
+0.04%
$5.46 million $17,984
Jul 3, 2 PM $0.00486
+0.00%
$5.46 million $18,491
Jul 3, 1 PM $0.00486
+2.79%
$5.46 million $18,527
Jul 3, 12 PM $0.00473
-7.11%
$5.31 million $14,299
Jul 3, 11 AM $0.00509
-0.57%
$5.72 million $5,979
Jul 3, 10 AM $0.00512
+0.00%
$5.75 million $5,042
Jul 3, 9 AM $0.00513
+0.01%
$5.76 million $4,846
Jul 3, 8 AM $0.00513
-0.03%
$5.76 million $4,846
Jul 3, 7 AM $0.00513
+0.02%
$5.76 million $4,854
Jul 3, 6 AM $0.00513
+0.12%
$5.76 million $4,912
Jul 3, 5 AM $0.00512
-0.02%
$5.75 million $4,738
Jul 3, 4 AM $0.00512
-2.41%
$5.75 million $4,702
Jul 3, 2 AM $0.00525
+0.00%
$5.9 million $1,720
Jul 3, 1 AM $0.00525
+0.05%
$5.9 million $1,717
Jul 3, 12 AM $0.00525
+0.02%
$5.9 million $1,776
Jul 2, 11 PM $0.00525
+0.00%
$5.89 million $1,912
Jul 2, 10 PM $0.00525
+0.14%
$5.89 million $1,944
Jul 2, 8 PM $0.00525
-0.02%
$5.89 million $2,008
Jul 2, 7 PM $0.00525
+0.06%
$5.9 million $2,013
Jul 2, 6 PM $0.00525
+0.00%
$5.9 million $1,990
Jul 2, 5 PM $0.00525
+0.00%
$5.9 million $1,988
Jul 2, 4 PM $0.00525
-0.02%
$5.9 million $1,990
Jul 2, 3 PM $0.00525
-0.75%
$5.9 million $1,968
Jul 2, 2 PM $0.00529
-0.18%
$5.94 million $988
Jul 2, 1 PM $0.0053
+0.08%
$5.95 million $1,034
Jul 2, 12 PM $0.0053
+0.00%
$5.95 million $1,021
Jul 2, 11 AM $0.0053
+0.00%
$5.95 million $1,131
Jul 2, 10 AM $0.0053
+0.08%
$5.95 million $1,295
Jul 2, 9 AM $0.0053
+0.06%
$5.95 million $1,333