BFG Token Historical Data

BFG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 77.57
+0.07%
$ 87.1 billion $ 33.73 million
Nov 10, 9 AM $ 77.43
+0.54%
$ 86.93 billion $ 33.78 million
Nov 10, 8 AM $ 77.02
+0.08%
$ 86.48 billion $ 33.55 million
Nov 10, 7 AM $ 76.97
+0.21%
$ 86.42 billion $ 33.51 million
Nov 10, 6 AM $ 76.84
+0.00%
$ 86.27 billion $ 33.51 million
Nov 10, 5 AM $ 76.85
+0.07%
$ 86.29 billion $ 33.53 million
Nov 10, 3 AM $ 76.79
+0.03%
$ 86.22 billion $ 33.5 million
Nov 10, 2 AM $ 76.55
+0.20%
$ 85.95 billion $ 33.41 million
Nov 10, 1 AM $ 76.43
+0.30%
$ 85.81 billion $ 33.37 million
Nov 10, 12 AM $ 76.22
-0.14%
$ 85.58 billion $ 33.35 million
Nov 9, 11 PM $ 76.36
+1.04%
$ 85.73 billion $ 33.32 million
Nov 9, 10 PM $ 75.62
+0.08%
$ 84.91 billion $ 33.18 million
Nov 9, 9 PM $ 75.58
-3.53%
$ 84.86 billion $ 33.18 million
Nov 9, 8 PM $ 78.32
+0.07%
$ 87.94 billion $ 32.94 million
Nov 9, 7 PM $ 78.28
-0.03%
$ 87.89 billion $ 32.93 million
Nov 9, 6 PM $ 78.37
-0.13%
$ 87.99 billion $ 32.94 million
Nov 9, 5 PM $ 78.42
+0.06%
$ 88.05 billion $ 33 million
Nov 9, 4 PM $ 78.38
-6.73%
$ 88.01 billion $ 32.89 million
Nov 9, 3 PM $ 84.04
-4.43%
$ 94.36 billion $ 31.91 million
Nov 9, 2 PM $ 87.95
+0.02%
$ 98.75 billion $ 31.28 million
Nov 9, 1 PM $ 87.98
+0.04%
$ 98.79 billion $ 31.27 million
Nov 9, 12 PM $ 87.87
-0.22%
$ 98.66 billion $ 31.25 million
Nov 9, 11 AM $ 88.02
+0.03%
$ 98.83 billion $ 31.26 million
Nov 9, 10 AM $ 87.75
+0.22%
$ 98.52 billion $ 31.2 million
Nov 9, 9 AM $ 87.52
-0.43%
$ 98.27 billion $ 31.19 million
Nov 9, 8 AM $ 87.75
+0.00%
$ 98.53 billion $ 31.17 million
Nov 9, 7 AM $ 87.89
+0.00%
$ 98.69 billion $ 31.13 million
Nov 9, 6 AM $ 87.93
+0.19%
$ 98.73 billion $ 31.18 million
Nov 9, 5 AM $ 87.84
-0.07%
$ 98.62 billion $ 31.16 million
Nov 9, 4 AM $ 87.82
-0.14%
$ 98.6 billion $ 31.19 million
Nov 9, 3 AM $ 87.9
+0.03%
$ 98.7 billion $ 31.18 million
Nov 9, 2 AM $ 87.83
-0.01%
$ 98.62 billion $ 31.17 million
Nov 9, 1 AM $ 87.85
+0.06%
$ 98.64 billion $ 31.17 million
Nov 9, 12 AM $ 87.56
-0.02%
$ 98.32 billion $ 31.11 million
Nov 8, 11 PM $ 87.54
+0.00%
$ 98.29 billion $ 31.13 million
Nov 8, 10 PM $ 87.57
+0.01%
$ 98.32 billion $ 31.12 million
Nov 8, 9 PM $ 87.53
+0.08%
$ 98.28 billion $ 31.15 million
Nov 8, 8 PM $ 87.47
-0.02%
$ 98.22 billion $ 31.12 million
Nov 8, 7 PM $ 87.39
+0.19%
$ 98.13 billion $ 31.1 million
Nov 8, 6 PM $ 87.31
-0.28%
$ 98.03 billion $ 31.06 million
Nov 8, 5 PM $ 87.45
+0.12%
$ 98.19 billion $ 31.14 million
Nov 8, 4 PM $ 87.37
-0.14%
$ 98.1 billion $ 31.06 million
Nov 8, 3 PM $ 87.47
+0.18%
$ 98.21 billion $ 31.11 million
Nov 8, 2 PM $ 87.31
-0.08%
$ 98.03 billion $ 31.09 million
Nov 8, 1 PM $ 87.43
+0.00%
$ 98.17 billion $ 31.13 million
Nov 8, 12 PM $ 87.33
+0.04%
$ 98.05 billion $ 31.12 million
Nov 8, 11 AM $ 87.24
-0.19%
$ 97.96 billion $ 31.09 million
Nov 8, 9 AM $ 87.57
-0.61%
$ 98.32 billion $ 30.96 million
Nov 8, 8 AM $ 88.07
+0.00%
$ 98.88 billion $ 30.94 million
Nov 8, 6 AM $ 88.02
-0.01%
$ 98.83 billion $ 30.89 million