BFG Token Historical Data

BFG Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0061
-2.21%
$ 6.85 million $ 434
May 13, 12 PM $ 0.00622
+5.03%
$ 6.99 million $ 390
May 13, 11 AM $ 0.00613
+0.56%
$ 6.89 million $ 413
May 13, 10 AM $ 0.00611
+0.00%
$ 6.87 million $ 455
May 13, 9 AM $ 0.00609
-0.29%
$ 6.84 million $ 464
May 13, 8 AM $ 0.00607
-13.31%
$ 6.81 million $ 439
May 13, 7 AM $ 0.00549
+0.00%
$ 6.17 million $ 461
May 13, 6 AM $ 0.00549
+0.37%
$ 6.16 million $ 481
May 13, 5 AM $ 0.00579
-3.47%
$ 6.51 million $ 496
May 13, 4 AM $ 0.006
+9.75%
$ 6.74 million $ 509
May 13, 3 AM $ 0.0058
-9.87%
$ 6.51 million $ 521
May 13, 2 AM $ 0.00631
+0.00%
$ 7.08 million $ 555
May 13, 1 AM $ 0.00631
-9.13%
$ 7.08 million $ 563
May 12, 9 PM $ 0.00608
+0.00%
$ 6.83 million $ 590
May 12, 8 PM $ 0.00625
+2.61%
$ 7.02 million $ 589
May 12, 7 PM $ 0.00609
-0.40%
$ 6.84 million $ 636
May 12, 6 PM $ 0.00612
-1.36%
$ 6.87 million $ 624
May 12, 4 PM $ 0.0069
+0.00%
$ 7.75 million $ 631
May 12, 3 PM $ 0.00644
+0.00%
$ 7.23 million $ 593
May 12, 2 PM $ 0.00621
-0.07%
$ 6.97 million $ 407
May 12, 1 PM $ 0.0062
+0.68%
$ 6.97 million $ 383
May 12, 12 PM $ 0.00618
-0.08%
$ 6.94 million $ 351
May 12, 11 AM $ 0.00645
-1.28%
$ 7.24 million $ 542
May 12, 10 AM $ 0.00651
+0.80%
$ 7.31 million $ 633
May 12, 9 AM $ 0.00646
+3.15%
$ 7.25 million $ 610
May 12, 7 AM $ 0.0064
-1.77%
$ 7.19 million $ 642
May 12, 6 AM $ 0.0065
+1.82%
$ 7.3 million $ 565
May 12, 5 AM $ 0.00637
+0.00%
$ 7.16 million $ 550
May 12, 4 AM $ 0.00637
+0.69%
$ 7.16 million $ 539
May 12, 3 AM $ 0.00633
+3.95%
$ 7.11 million $ 498
May 12, 2 AM $ 0.00632
-0.52%
$ 7.1 million $ 529
May 12, 1 AM $ 0.00611
+1.19%
$ 6.86 million $ 530
May 12, 12 AM $ 0.00603
-0.02%
$ 6.77 million $ 515
May 11, 11 PM $ 0.00635
+0.42%
$ 7.13 million $ 517
May 11, 10 PM $ 0.00635
-0.60%
$ 7.13 million $ 506
May 11, 9 PM $ 0.00638
+4.18%
$ 7.16 million $ 540
May 11, 8 PM $ 0.00632
+0.03%
$ 7.09 million $ 606
May 11, 7 PM $ 0.00631
+2.17%
$ 7.09 million $ 604
May 11, 6 PM $ 0.00621
+0.10%
$ 6.97 million $ 580
May 11, 5 PM $ 0.00625
+5.18%
$ 7.02 million $ 577
May 11, 4 PM $ 0.00595
-0.04%
$ 6.68 million $ 430
May 11, 3 PM $ 0.00598
-3.19%
$ 6.72 million $ 422
May 11, 2 PM $ 0.00617
+0.21%
$ 6.93 million $ 534
May 11, 1 PM $ 0.00594
-4.17%
$ 6.67 million $ 526
May 11, 12 PM $ 0.00623
-3.24%
$ 7 million $ 548
May 11, 11 AM $ 0.00636
+0.43%
$ 7.15 million $ 565
May 11, 10 AM $ 0.00637
-2.67%
$ 7.15 million $ 538
May 11, 9 AM $ 0.00656
+0.29%
$ 7.36 million $ 427
May 11, 8 AM $ 0.00656
+3.50%
$ 7.36 million $ 415
May 11, 6 AM $ 0.00637
-2.22%
$ 7.15 million $ 399