Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.00529
-0.36%
$5.94 million $1,484
Jul 2, 7 AM $0.00529
-0.05%
$5.94 million $1,427
Jul 2, 6 AM $0.0053
-0.03%
$5.95 million $1,729
Jul 2, 5 AM $0.0053
+0.01%
$5.95 million $1,804
Jul 2, 4 AM $0.0053
-0.02%
$5.95 million $1,850
Jul 2, 3 AM $0.0053
+0.12%
$5.95 million $1,821
Jul 2, 1 AM $0.0053
+0.03%
$5.95 million $1,786
Jul 2, 12 AM $0.0053
-0.06%
$5.95 million $1,918
Jul 1, 11 PM $0.0053
+0.04%
$5.95 million $1,805
Jul 1, 10 PM $0.0053
-0.07%
$5.95 million $1,676
Jul 1, 9 PM $0.0053
+0.03%
$5.95 million $1,649
Jul 1, 8 PM $0.0053
+0.00%
$5.95 million $1,740
Jul 1, 4 PM $0.0053
+0.04%
$5.95 million $1,745
Jul 1, 3 PM $0.0053
+0.20%
$5.95 million $1,728
Jul 1, 2 PM $0.0053
+0.01%
$5.95 million $2,121
Jul 1, 1 PM $0.0053
+0.06%
$5.95 million $2,091
Jul 1, 11 AM $0.0053
+0.09%
$5.95 million $2,243
Jul 1, 10 AM $0.0053
+0.01%
$5.95 million $2,007
Jul 1, 9 AM $0.0053
+0.00%
$5.95 million $1,971
Jul 1, 8 AM $0.0053
-0.01%
$5.95 million $1,942
Jul 1, 7 AM $0.0053
+0.00%
$5.95 million $1,927
Jul 1, 6 AM $0.00529
-0.02%
$5.94 million $1,551
Jul 1, 5 AM $0.00529
+0.00%
$5.93 million $1,464
Jul 1, 4 AM $0.00529
+0.00%
$5.94 million $1,461
Jul 1, 3 AM $0.00529
+0.02%
$5.94 million $1,494
Jul 1, 2 AM $0.00529
+0.00%
$5.93 million $1,469
Jul 1, 1 AM $0.00528
+0.01%
$5.93 million $1,453
Jun 30, 10 PM $0.00529
-0.02%
$5.94 million $1,936
Jun 30, 9 PM $0.00529
+0.04%
$5.94 million $1,826
Jun 30, 8 PM $0.0054
+0.00%
$6.07 million $1,818
Jun 30, 6 PM $0.00528
-0.20%
$5.93 million $1,822
Jun 30, 5 PM $0.00529
+0.00%
$5.94 million $1,818
Jun 30, 3 PM $0.00529
-0.22%
$5.94 million $1,892
Jun 30, 2 PM $0.00531
-0.04%
$5.96 million $1,542
Jun 30, 1 PM $0.00531
-0.01%
$5.96 million $2,175
Jun 30, 12 PM $0.00531
-0.25%
$5.96 million $2,958
Jun 30, 11 AM $0.00532
-0.03%
$5.97 million $3,132
Jun 30, 10 AM $0.00532
-0.07%
$5.97 million $3,131
Jun 30, 9 AM $0.00532
-0.04%
$5.98 million $3,137
Jun 30, 8 AM $0.00533
-0.04%
$5.98 million $3,320
Jun 30, 7 AM $0.0053
+0.00%
$5.96 million $3,307
Jun 30, 5 AM $0.00533
-0.01%
$5.98 million $4,366
Jun 30, 4 AM $0.00533
+0.43%
$5.98 million $4,777
Jun 30, 2 AM $0.00533
-0.02%
$5.98 million $4,836
Jun 30, 1 AM $0.00533
-0.20%
$5.98 million $4,928
Jun 30, 12 AM $0.00534
+0.05%
$5.99 million $4,659
Jun 29, 11 PM $0.00533
+0.00%
$5.99 million $4,474
Jun 29, 10 PM $0.00533
+0.00%
$5.99 million $4,492
Jun 29, 9 PM $0.00533
+0.00%
$5.99 million $4,517
Jun 29, 7 PM $0.00534
+0.00%
$6 million $4,553