BFG Token Historical Data

BFG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 88.02
-0.01%
$ 98.83 billion $ 30.89 million
Nov 8, 4 AM $ 87.78
+0.00%
$ 98.56 billion $ 30.82 million
Nov 8, 3 AM $ 87.78
+0.26%
$ 98.56 billion $ 30.83 million
Nov 8, 2 AM $ 87.49
-0.22%
$ 98.23 billion $ 30.84 million
Nov 8, 1 AM $ 87.67
+0.05%
$ 98.44 billion $ 30.85 million
Nov 8, 12 AM $ 87.62
+0.21%
$ 98.38 billion $ 30.82 million
Nov 7, 11 PM $ 87.41
-0.30%
$ 98.15 billion $ 30.78 million
Nov 7, 10 PM $ 87.83
-0.02%
$ 98.62 billion $ 30.74 million
Nov 7, 9 PM $ 87.9
+0.00%
$ 98.7 billion $ 30.73 million
Nov 7, 8 PM $ 87.97
+0.21%
$ 98.77 billion $ 30.73 million
Nov 7, 7 PM $ 88
+0.01%
$ 98.81 billion $ 30.69 million
Nov 7, 6 PM $ 87.96
+0.01%
$ 98.77 billion $ 30.7 million
Nov 7, 5 PM $ 87.95
-0.16%
$ 98.75 billion $ 30.66 million
Nov 7, 4 PM $ 88.04
-0.08%
$ 98.86 billion $ 30.69 million
Nov 7, 3 PM $ 88.11
+0.13%
$ 98.93 billion $ 30.67 million
Nov 7, 2 PM $ 87.85
-0.29%
$ 98.64 billion $ 30.65 million
Nov 7, 1 PM $ 88.14
+0.02%
$ 98.96 billion $ 30.67 million
Nov 7, 12 PM $ 87.54
-0.12%
$ 98.29 billion $ 30.62 million
Nov 7, 11 AM $ 87.64
-0.59%
$ 98.4 billion $ 30.64 million
Nov 7, 10 AM $ 88.1
-0.59%
$ 98.92 billion $ 30.59 million
Nov 7, 9 AM $ 88.61
+0.10%
$ 99.49 billion $ 30.43 million
Nov 7, 7 AM $ 88.35
+0.00%
$ 99.2 billion $ 30.38 million
Nov 7, 4 AM $ 87.75
-0.62%
$ 98.52 billion $ 30.38 million
Nov 7, 3 AM $ 88.27
-0.48%
$ 99.11 billion $ 30.31 million
Nov 7, 2 AM $ 88.62
+0.10%
$ 99.5 billion $ 30.4 million
Nov 7, 1 AM $ 88.55
+0.19%
$ 99.43 billion $ 30.32 million
Nov 7, 12 AM $ 88.35
-0.02%
$ 99.2 billion $ 30.24 million
Nov 6, 11 PM $ 88.34
+0.00%
$ 99.18 billion $ 30.2 million
Nov 6, 10 PM $ 88.32
-0.01%
$ 99.17 billion $ 30.23 million
Nov 6, 9 PM $ 88.38
+0.20%
$ 99.23 billion $ 30.22 million
Nov 6, 8 PM $ 88.15
-0.16%
$ 98.97 billion $ 30.21 million
Nov 6, 7 PM $ 88.22
+0.00%
$ 99.05 billion $ 30.23 million
Nov 6, 6 PM $ 88.19
+0.07%
$ 99.02 billion $ 30.21 million
Nov 6, 5 PM $ 88.11
-0.11%
$ 98.93 billion $ 30.19 million
Nov 6, 4 PM $ 88.29
+0.06%
$ 99.13 billion $ 30.19 million
Nov 6, 3 PM $ 88.27
+0.07%
$ 99.11 billion $ 30.16 million
Nov 6, 2 PM $ 88.08
-0.06%
$ 98.9 billion $ 30.18 million
Nov 6, 1 PM $ 88
+0.10%
$ 98.81 billion $ 30.13 million
Nov 6, 12 PM $ 88.61
-0.13%
$ 99.49 billion $ 30.02 million
Nov 6, 11 AM $ 88.66
+0.17%
$ 99.55 billion $ 30.08 million
Nov 6, 10 AM $ 88.5
-0.11%
$ 99.36 billion $ 30.03 million
Nov 6, 9 AM $ 88.5
-0.04%
$ 99.37 billion $ 30.05 million
Nov 6, 8 AM $ 88.55
+0.16%
$ 99.43 billion $ 30.03 million
Nov 6, 7 AM $ 88.52
+0.09%
$ 99.39 billion $ 29.99 million
Nov 6, 6 AM $ 88.54
+0.00%
$ 99.41 billion $ 30.01 million
Nov 6, 5 AM $ 88.48
+0.15%
$ 99.35 billion $ 30.05 million
Nov 6, 4 AM $ 88.39
-0.08%
$ 99.24 billion $ 30.01 million
Nov 6, 3 AM $ 88.42
+0.10%
$ 99.27 billion $ 30.06 million
Nov 6, 2 AM $ 88.34
-0.04%
$ 99.19 billion $ 30 million
Nov 6, 1 AM $ 88.32
+0.16%
$ 99.17 billion $ 29.99 million