Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.00427
+0.00%
$4.8 million $975
Sep 30, 7 PM $0.00427
+0.19%
$4.79 million $1,269
Sep 30, 5 PM $0.00427
-0.02%
$4.8 million $2,208
Sep 30, 4 PM $0.00427
+0.00%
$4.8 million $2,178
Sep 30, 3 PM $0.00428
+0.07%
$4.8 million $2,067
Sep 30, 2 PM $0.00427
-0.02%
$4.8 million $2,121
Sep 30, 1 PM $0.00427
-0.10%
$4.8 million $2,091
Sep 30, 12 PM $0.00428
+0.02%
$4.8 million $2,026
Sep 30, 11 AM $0.00428
+0.01%
$4.8 million $1,967
Sep 30, 10 AM $0.00428
+0.01%
$4.8 million $1,956
Sep 30, 9 AM $0.00428
-0.33%
$4.8 million $1,922
Sep 30, 6 AM $0.00429
+0.21%
$4.81 million $1,513
Sep 30, 5 AM $0.00429
-0.01%
$4.82 million $1,506
Sep 30, 4 AM $0.00429
+0.03%
$4.82 million $1,499
Sep 29, 11 PM $0.00429
+0.01%
$4.82 million $1,564
Sep 29, 10 PM $0.00429
+0.03%
$4.82 million $1,540
Sep 29, 8 PM $0.00429
+0.01%
$4.82 million $1,536
Sep 29, 7 PM $0.00429
-0.91%
$4.82 million $1,515
Sep 29, 6 PM $0.00433
+0.18%
$4.87 million $357
Sep 29, 5 PM $0.00433
-0.05%
$4.86 million $632
Sep 29, 4 PM $0.00433
+0.00%
$4.86 million $693
Sep 29, 3 PM $0.00433
-0.04%
$4.86 million $695
Sep 29, 2 PM $0.00433
-0.33%
$4.86 million $643
Sep 29, 10 AM $0.00433
-0.25%
$4.87 million $731
Sep 29, 7 AM $0.00433
+0.01%
$4.87 million $2,500
Sep 29, 6 AM $0.00433
-0.12%
$4.87 million $2,484
Sep 29, 3 AM $0.00433
+0.01%
$4.86 million $2,499
Sep 29, 2 AM $0.00433
-0.01%
$4.86 million $2,506
Sep 29, 1 AM $0.00433
-0.04%
$4.86 million $2,535
Sep 28, 10 PM $0.00433
-0.01%
$4.86 million $2,612
Sep 28, 9 PM $0.00433
+0.19%
$4.86 million $2,602
Sep 28, 7 PM $0.00433
+0.17%
$4.86 million $3,884
Sep 28, 6 PM $0.00433
-0.01%
$4.87 million $3,885
Sep 28, 5 PM $0.00434
-0.26%
$4.87 million $3,871
Sep 28, 4 PM $0.00435
+0.02%
$4.88 million $3,539
Sep 28, 3 PM $0.00434
-0.27%
$4.88 million $3,465
Sep 28, 2 PM $0.00434
-0.04%
$4.88 million $3,519
Sep 28, 12 PM $0.00435
+0.03%
$4.88 million $3,473
Sep 28, 11 AM $0.00434
+0.01%
$4.88 million $3,247
Sep 28, 10 AM $0.00435
+0.00%
$4.89 million $3,244
Sep 28, 9 AM $0.00435
-0.01%
$4.89 million $3,246
Sep 28, 8 AM $0.00435
-0.58%
$4.89 million $1,748
Sep 28, 7 AM $0.00435
-0.03%
$4.89 million $1,741
Sep 28, 6 AM $0.00435
+0.01%
$4.89 million $1,732
Sep 28, 5 AM $0.00435
-0.03%
$4.89 million $1,735
Sep 28, 3 AM $0.00435
-0.01%
$4.89 million $7,070
Sep 28, 2 AM $0.00435
+0.24%
$4.89 million $7,041
Sep 28, 1 AM $0.00435
-0.02%
$4.89 million $7,024
Sep 28, 12 AM $0.00436
+0.02%
$4.89 million $10,398
Sep 27, 11 PM $0.00435
+0.00%
$4.89 million $10,330