BFG Token Historical Data

BFG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00472
+0.00%
$ 5.3 million $ 1,371
Aug 2, 11 AM $ 0.00472
+0.00%
$ 5.3 million $ 1,328
Aug 2, 4 AM $ 0.00472
+0.01%
$ 5.3 million $ 1,783
Aug 2, 3 AM $ 0.00471
+0.00%
$ 5.29 million $ 1,461
Aug 2, 2 AM $ 0.00473
+0.33%
$ 5.31 million $ 1,125
Aug 2, 1 AM $ 0.00471
+0.00%
$ 5.29 million $ 1,254
Aug 2, 12 AM $ 0.00471
+0.00%
$ 5.29 million $ 1,387
Aug 1, 11 PM $ 0.00471
+0.00%
$ 5.29 million $ 1,378
Aug 1, 10 PM $ 0.00471
+0.00%
$ 5.29 million $ 1,378
Aug 1, 8 PM $ 0.00471
+0.00%
$ 5.29 million $ 1,370
Aug 1, 7 PM $ 0.00471
+0.00%
$ 5.29 million $ 1,370
Aug 1, 6 PM $ 0.00471
+0.00%
$ 5.29 million $ 1,359
Aug 1, 4 PM $ 0.00471
+0.00%
$ 5.29 million $ 1,128
Aug 1, 3 PM $ 0.00472
-0.02%
$ 5.3 million $ 1,107
Aug 1, 2 PM $ 0.00472
+0.00%
$ 5.3 million $ 1,257
Aug 1, 1 PM $ 0.00472
-0.03%
$ 5.3 million $ 1,419
Aug 1, 12 PM $ 0.00472
+0.00%
$ 5.3 million $ 2,048
Aug 1, 11 AM $ 0.00472
+0.00%
$ 5.3 million $ 2,515
Aug 1, 10 AM $ 0.00472
-0.01%
$ 5.3 million $ 2,547
Aug 1, 9 AM $ 0.00472
+0.00%
$ 5.31 million $ 2,581
Aug 1, 8 AM $ 0.00473
+0.01%
$ 5.31 million $ 2,696
Aug 1, 7 AM $ 0.00472
+0.00%
$ 5.31 million $ 2,637
Aug 1, 6 AM $ 0.00472
-0.03%
$ 5.3 million $ 2,625
Aug 1, 5 AM $ 0.00473
-0.11%
$ 5.31 million $ 2,421
Aug 1, 4 AM $ 0.00473
-0.03%
$ 5.31 million $ 2,851
Aug 1, 3 AM $ 0.00473
+0.00%
$ 5.31 million $ 2,699
Aug 1, 2 AM $ 0.00473
-0.05%
$ 5.31 million $ 2,662
Aug 1, 1 AM $ 0.00473
+0.00%
$ 5.31 million $ 2,474
Aug 1, 12 AM $ 0.00473
+0.00%
$ 5.31 million $ 2,394
Jul 31, 8 PM $ 0.00472
+0.00%
$ 5.3 million $ 2,401
Jul 31, 5 PM $ 0.00472
+0.00%
$ 5.3 million $ 2,654
Jul 31, 4 PM $ 0.00472
+0.00%
$ 5.3 million $ 2,631
Jul 31, 3 PM $ 0.00472
+0.03%
$ 5.3 million $ 2,614
Jul 31, 2 PM $ 0.00472
-0.02%
$ 5.3 million $ 2,906
Jul 31, 1 PM $ 0.00472
+0.11%
$ 5.29 million $ 2,835
Jul 31, 12 PM $ 0.00471
-0.15%
$ 5.29 million $ 4,355
Jul 31, 11 AM $ 0.00472
+0.40%
$ 5.3 million $ 3,399
Jul 31, 10 AM $ 0.0047
+0.00%
$ 5.27 million $ 3,400
Jul 31, 9 AM $ 0.00469
+0.05%
$ 5.27 million $ 3,766
Jul 31, 8 AM $ 0.00469
-0.01%
$ 5.27 million $ 3,784
Jul 31, 7 AM $ 0.00469
+0.00%
$ 5.27 million $ 4,043
Jul 31, 6 AM $ 0.0047
+0.01%
$ 5.27 million $ 4,113
Jul 31, 5 AM $ 0.00469
-0.28%
$ 5.27 million $ 3,946
Jul 31, 3 AM $ 0.00471
+0.00%
$ 5.29 million $ 4,721
Jul 31, 2 AM $ 0.00471
-0.03%
$ 5.29 million $ 4,696
Jul 31, 1 AM $ 0.00471
-0.01%
$ 5.29 million $ 4,731
Jul 31, 12 AM $ 0.00471
+0.00%
$ 5.29 million $ 4,733
Jul 30, 9 PM $ 0.00471
+0.00%
$ 5.29 million $ 4,920
Jul 30, 6 PM $ 0.00471
+0.13%
$ 5.29 million $ 5,066
Jul 30, 5 PM $ 0.0047
+0.08%
$ 5.28 million $ 5,197