BFG Token Historical Data

BFG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00987
+0.00%
$ 11.08 million $ 8
Mar 13, 6 AM $ 0.00986
+0.00%
$ 11.08 million $ 5
Mar 12, 11 AM $ 0.00986
+0.00%
$ 11.07 million $ 1
Mar 12, 2 AM $ 0.00981
+0.00%
$ 11.02 million $ 3
Mar 11, 7 PM $ 0.00988
+0.00%
$ -- $ 3
Mar 11, 1 PM $ 0.00991
+0.00%
$ 11.12 million $ 1
Mar 10, 7 PM $ 0.00983
+0.00%
$ 11.04 million $ 2
Mar 9, 11 PM $ 0.00992
+0.00%
$ 11.14 million $ 7
Mar 9, 9 PM $ 0.00992
+0.00%
$ 11.14 million $ 7
Mar 9, 7 AM $ 0.00994
+0.00%
$ 11.16 million $ 2
Mar 8, 1 PM $ 0.00989
+0.00%
$ 11.1 million $ 6
Mar 7, 1 PM $ 0.00999
-0.44%
$ 11.22 million $ 3
Mar 6, 12 PM $ 0.0101
+0.00%
$ 11.38 million $ 1
Mar 6, 5 AM $ 0.0101
+0.00%
$ 11.37 million $ 5
Mar 6, 4 AM $ 0.0101
+0.00%
$ 11.38 million $ 3
Mar 4, 1 PM $ 0.01
+0.00%
$ 11.25 million $ 23
Mar 4, 8 AM $ 0.0106
+1.56%
$ 11.89 million $ 16
Mar 4, 6 AM $ 0.0104
+0.41%
$ 11.64 million $ 11
Mar 4, 4 AM $ 0.0104
+0.00%
$ 11.66 million $ 9
Mar 3, 11 PM $ 0.0105
+0.00%
$ 11.74 million $ 9
Mar 3, 9 PM $ 0.0104
+0.00%
$ 11.71 million $ 8
Mar 3, 4 PM $ 0.0106
+0.00%
$ 11.87 million $ 6
Mar 3, 2 PM $ 0.0103
-1.96%
$ 11.55 million $ 1
Mar 2, 3 PM $ 0.0107
-0.34%
$ 12.05 million $ 44
Mar 2, 2 PM $ 0.0107
-2.29%
$ 12.04 million $ 42
Mar 2, 1 PM $ 0.0111
+1.09%
$ 12.42 million $ 30
Mar 2, 12 PM $ 0.0112
+2.18%
$ 12.52 million $ 19
Mar 2, 11 AM $ 0.011
-2.67%
$ 12.36 million $ 11
Mar 2, 10 AM $ 0.0113
+4.16%
$ 12.64 million $ 8
Mar 2, 9 AM $ 0.0107
+0.57%
$ 12.03 million $ 2
Mar 2, 7 AM $ 0.0104
+0.00%
$ 11.72 million $ 1
Mar 2, 3 AM $ 0.0105
+0.00%
$ 11.79 million $ 34
Mar 1, 9 PM $ 0.0104
+0.00%
$ 11.72 million $ 33
Mar 1, 8 PM $ 0.0104
+0.00%
$ 11.67 million $ 32
Mar 1, 2 AM $ 0.0105
+0.00%
$ 11.74 million $ 26
Feb 28, 5 PM $ 0.0106
+2.50%
$ 11.88 million $ 21
Feb 28, 11 AM $ 0.0102
+0.00%
$ 11.43 million $ 15
Feb 25, 8 PM $ 0.0102
+0.00%
$ 11.4 million $ 6
Feb 24, 2 PM $ 0.0102
+0.00%
$ 11.4 million $ 15
Feb 24, 1 AM $ 0.0101
+0.00%
$ 11.39 million $ 11
Feb 23, 1 AM $ 0.0102
-0.17%
$ 11.45 million $ 3
Feb 22, 12 PM $ 0.0103
+0.00%
$ 11.58 million $ 4
Feb 17, 1 PM $ 0.0105
+0.00%
$ 11.77 million $ 2
Feb 17, 11 AM $ 0.0104
+0.00%
$ 11.71 million $ 1
Feb 16, 6 PM $ 0.0106
+0.00%
$ 11.86 million $ 4
Feb 14, 11 AM $ 0.0107
+0.00%
$ 12.06 million $ 4
Feb 14, 10 AM $ 0.0108
-0.21%
$ 12.09 million $ 3
Feb 13, 6 AM $ 0.0108
+0.00%
$ 12.13 million $ 2
Feb 12, 11 PM $ 0.0109
-0.40%
$ 12.25 million $ 4
Feb 12, 4 PM $ 0.0109
+0.00%
$ 12.21 million $ 1