Coinranking
BFG Token Historical Data
BFG
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 15 | $ 0.0162 | -3.58% | ||
| May 8 | $ 0.0175 | +1.09% | ||
| May 1 | $ 0.0173 | +2.40% | ||
| Apr 24 | $ 0.0172 | -0.42% | ||
| Apr 17 | $ 0.0176 | -6.01% | ||
| Apr 10 | $ 0.0189 | +5.69% | ||
| Apr 3 | $ 0.0179 | -0.79% | ||
| Mar 27 | $ 0.0177 | -4.20% | ||
| Mar 20 | $ 0.0177 | +3.38% | ||
| Mar 13 | $ 0.018 | +18.81% | ||
| Mar 6 | $ 0.0155 | -5.88% | ||
| Feb 27 | $ 0.0165 | +5.62% | ||
| Feb 20 | $ 0.0156 | -11.87% | ||
| Feb 13 | $ 0.0177 | +12.91% | ||
| Feb 6 | $ 0.0155 | +2.35% | ||
| Jan 30 | $ 0.0151 | -3.21% | ||
| Jan 23 | $ 0.0154 | +6.14% | ||
| Jan 16 | $ 0.0144 | +2.53% | ||
| Jan 9 | $ 0.0141 | +13.09% | ||
| Jan 2 | $ 0.0125 | +3.74% | ||
| Dec 26 | $ 0.012 | -5.08% | ||
| Dec 19 | $ 0.0127 | +5.58% | ||
| Dec 12 | $ 0.0155 | +23.27% | ||
| Dec 5 | $ 0.0116 | -18.21% | ||
| Nov 28 | $ 0.0141 | +2.18% | ||
| Nov 21 | $ 0.0138 | -13.27% | ||
| Nov 14 | $ 0.0159 | +56.56% | ||
| Nov 7 | $ 0.0111 | -25.98% | ||
| Oct 31 | $ 0.015 | -18.85% | ||
| Oct 24 | $ 0.0185 | +3.03% | ||
| Oct 17 | $ 0.018 | +28.19% | ||
| Oct 10 | $ 0.013 | -6.42% | ||
| Oct 3 | $ 0.0138 | +4.17% | ||
| Sep 26 | $ 0.0126 | -31.41% | ||
| Sep 19 | $ 0.0168 | +7.36% | ||
| Sep 12 | $ 0.0157 | -1.22% | ||
| Sep 5 | $ 0.0154 | -6.92% | ||
| Aug 29 | $ 0.0167 | +1.97% | ||
| Aug 22 | $ 0.0167 | -3.09% | ||
| Aug 15 | $ 0.0173 | -7.56% | ||
| Aug 8 | $ 0.0203 | +14.57% | ||
| Aug 1 | $ 0.0179 | +19.22% | ||
| Jul 25 | $ 0.0152 | -2.93% | ||
| Jul 18 | $ 0.0158 | +10.44% | ||
| Jul 11 | $ 0.0143 | -7.70% | ||
| Jul 4 | $ 0.016 | +10.97% | ||
| Jun 27 | $ 0.0144 | -4.33% | ||
| Jun 20 | $ 0.015 | +3.77% | ||
| Jun 13 | $ 0.0144 | -6.33% | ||
| Jun 6 | $ 0.0155 | -2.60% | ||