BFG Token Historical Data

BFG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 88.32
+0.16%
$ 99.17 billion $ 29.99 million
Nov 6, 12 AM $ 88.17
-0.02%
$ 99 billion $ 29.93 million
Nov 5, 11 PM $ 88.21
+0.00%
$ 99.04 billion $ 29.98 million
Nov 5, 10 PM $ 88.16
-0.04%
$ 98.98 billion $ 30 million
Nov 5, 9 PM $ 88.2
-0.31%
$ 99.04 billion $ 29.95 million
Nov 5, 8 PM $ 88.48
-0.36%
$ 99.35 billion $ 29.89 million
Nov 5, 7 PM $ 88.79
-0.20%
$ 99.7 billion $ 29.82 million
Nov 5, 6 PM $ 88.89
+0.00%
$ 99.81 billion $ 29.82 million
Nov 5, 5 PM $ 89.04
+0.00%
$ 99.98 billion $ 29.83 million
Nov 5, 4 PM $ 89.11
+0.46%
$ 100.05 billion $ 29.81 million
Nov 5, 3 PM $ 88.72
+0.00%
$ 99.62 billion $ 29.77 million
Nov 5, 2 PM $ 89.21
-0.22%
$ 100.16 billion $ 29.66 million
Nov 5, 1 PM $ 89.37
-0.15%
$ 100.35 billion $ 29.59 million
Nov 5, 12 PM $ 89.88
-1.36%
$ 100.92 billion $ 29.44 million
Nov 5, 11 AM $ 91.67
+4.36%
$ 102.93 billion $ 29.11 million
Nov 5, 10 AM $ 87.82
+3.33%
$ 98.6 billion $ 28.82 million
Nov 5, 9 AM $ 84.94
+0.00%
$ 95.37 billion $ 28.29 million
Nov 5, 8 AM $ 84.88
+5.09%
$ 95.31 billion $ 28.28 million
Nov 5, 7 AM $ 80.8
+0.02%
$ 90.72 billion $ 27.34 million
Nov 5, 6 AM $ 80.75
-0.10%
$ 90.67 billion $ 27.34 million
Nov 5, 5 AM $ 80.85
+0.04%
$ 90.78 billion $ 27.34 million
Nov 5, 4 AM $ 80.83
+0.03%
$ 90.75 billion $ 27.32 million
Nov 5, 3 AM $ 80.73
+0.00%
$ 90.65 billion $ 27.33 million
Nov 5, 2 AM $ 80.85
-0.08%
$ 90.77 billion $ 27.3 million
Nov 5, 1 AM $ 80.93
-0.04%
$ 90.87 billion $ 27.31 million
Nov 5, 12 AM $ 80.94
+0.15%
$ 90.88 billion $ 27.31 million
Nov 4, 11 PM $ 80.84
-0.01%
$ 90.76 billion $ 27.29 million
Nov 4, 10 PM $ 80.84
+0.15%
$ 90.77 billion $ 27.3 million
Nov 4, 9 PM $ 80.85
-0.13%
$ 90.78 billion $ 27.21 million
Nov 4, 8 PM $ 81.01
-0.02%
$ 90.96 billion $ 27.23 million
Nov 4, 7 PM $ 80.98
+0.31%
$ 90.93 billion $ 27.22 million
Nov 4, 6 PM $ 80.79
-0.08%
$ 90.71 billion $ 27.17 million
Nov 4, 5 PM $ 80.77
-1.82%
$ 90.69 billion $ 27.18 million
Nov 4, 4 PM $ 82.35
+1.16%
$ 92.46 billion $ 26.82 million
Nov 4, 3 PM $ 81.77
+2.44%
$ 91.81 billion $ 26.67 million
Nov 4, 2 PM $ 79.81
-0.13%
$ 89.61 billion $ 26.03 million
Nov 4, 1 PM $ 79.89
-0.47%
$ 89.7 billion $ 26.04 million
Nov 4, 12 PM $ 80.27
+0.24%
$ 90.13 billion $ 25.93 million
Nov 4, 11 AM $ 80.11
-0.17%
$ 89.95 billion $ 25.93 million
Nov 4, 10 AM $ 79.98
+0.27%
$ 89.8 billion $ 25.9 million
Nov 4, 9 AM $ 79.86
+0.05%
$ 89.67 billion $ 25.86 million
Nov 4, 8 AM $ 79.81
+0.19%
$ 89.62 billion $ 25.88 million
Nov 4, 7 AM $ 79.82
-0.12%
$ 89.62 billion $ 25.87 million
Nov 4, 6 AM $ 79.9
-0.27%
$ 89.71 billion $ 25.84 million
Nov 4, 5 AM $ 79.98
+0.29%
$ 89.8 billion $ 25.88 million
Nov 4, 4 AM $ 79.8
+0.12%
$ 89.6 billion $ 25.8 million
Nov 4, 3 AM $ 79.76
+0.06%
$ 89.55 billion $ 25.79 million
Nov 4, 2 AM $ 79.73
+0.26%
$ 89.53 billion $ 25.81 million
Nov 4, 1 AM $ 79.47
-0.08%
$ 89.23 billion $ 25.79 million
Nov 4, 12 AM $ 79.44
-0.70%
$ 89.2 billion $ 25.8 million