Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.00534
-1.62%
$6 million $7,140
Jun 27, 7 AM $0.00543
+0.00%
$6.1 million $4,513
Jun 27, 6 AM $0.00542
-0.13%
$6.09 million $4,526
Jun 27, 5 AM $0.00543
-0.01%
$6.1 million $4,528
Jun 27, 4 AM $0.00543
+0.00%
$6.1 million $4,205
Jun 27, 3 AM $0.00543
+0.00%
$6.1 million $4,238
Jun 27, 2 AM $0.00543
+0.42%
$6.1 million $4,722
Jun 26, 11 PM $0.00543
+0.11%
$6.1 million $4,808
Jun 26, 9 PM $0.00543
+1.43%
$6.1 million $4,809
Jun 26, 8 PM $0.00534
-0.35%
$6 million $4,792
Jun 26, 6 PM $0.00536
+0.00%
$6.01 million $4,929
Jun 26, 5 PM $0.00536
+0.01%
$6.01 million $4,933
Jun 26, 4 PM $0.00536
+0.00%
$6.01 million $4,888
Jun 26, 3 PM $0.00536
-0.63%
$6.01 million $4,917
Jun 26, 2 PM $0.00539
+0.02%
$6.05 million $4,086
Jun 26, 1 PM $0.00539
+0.04%
$6.05 million $4,334
Jun 26, 12 PM $0.00538
+0.03%
$6.05 million $4,520
Jun 26, 11 AM $0.00538
+0.22%
$6.04 million $4,323
Jun 26, 10 AM $0.00537
-0.51%
$6.03 million $4,227
Jun 26, 9 AM $0.0054
-0.48%
$6.06 million $4,241
Jun 26, 8 AM $0.00542
+0.00%
$6.09 million $3,513
Jun 26, 7 AM $0.00529
+11.32%
$5.94 million $3,129
Jun 26, 6 AM $0.00475
-0.90%
$5.34 million $626
Jun 26, 3 AM $0.00541
-0.09%
$6.08 million $4,564
Jun 26, 2 AM $0.00541
+0.06%
$6.08 million $4,429
Jun 26, 1 AM $0.00526
-0.16%
$5.9 million $4,291
Jun 26, 12 AM $0.00527
-1.78%
$5.91 million $4,229
Jun 25, 11 PM $0.00542
+0.00%
$6.09 million $5,341
Jun 25, 10 PM $0.00547
-0.05%
$6.14 million $5,246
Jun 25, 9 PM $0.00551
+0.30%
$6.19 million $5,243
Jun 25, 8 PM $0.00549
+0.23%
$6.17 million $3,432
Jun 25, 7 PM $0.00548
-0.02%
$6.15 million $4,879
Jun 25, 6 PM $0.00546
-0.69%
$6.13 million $4,870
Jun 25, 5 PM $0.00549
+0.06%
$6.17 million $4,930
Jun 25, 4 PM $0.00549
-0.03%
$6.17 million $5,004
Jun 25, 3 PM $0.0055
+0.02%
$6.17 million $5,060
Jun 25, 2 PM $0.0055
+0.05%
$6.17 million $4,961
Jun 25, 1 PM $0.00549
-0.17%
$6.17 million $5,081
Jun 25, 11 AM $0.0055
-0.08%
$6.17 million $5,288
Jun 25, 10 AM $0.0055
-0.04%
$6.18 million $5,169
Jun 25, 9 AM $0.00551
+0.97%
$6.18 million $6,021
Jun 25, 8 AM $0.00551
+0.00%
$6.18 million $7,799
Jun 25, 6 AM $0.00559
-0.30%
$6.27 million $9,126
Jun 25, 5 AM $0.0056
-0.12%
$6.29 million $8,658
Jun 25, 4 AM $0.00561
+1.70%
$6.29 million $8,184
Jun 25, 1 AM $0.00551
-0.02%
$6.19 million $11,270
Jun 25, 12 AM $0.00552
-0.38%
$6.19 million $11,244
Jun 24, 11 PM $0.00552
+0.01%
$6.2 million $10,359
Jun 24, 10 PM $0.00552
-0.70%
$6.2 million $10,359
Jun 24, 9 PM $0.00556
+0.78%
$6.24 million $10,468