BFG Token Historical Data

BFG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 79.47
-0.08%
$ 89.23 billion $ 25.79 million
Nov 4, 12 AM $ 79.44
-0.70%
$ 89.2 billion $ 25.8 million
Nov 3, 11 PM $ 79.67
-0.05%
$ 89.46 billion $ 25.69 million
Nov 3, 10 PM $ 79.73
-0.01%
$ 89.52 billion $ 25.68 million
Nov 3, 9 PM $ 79.68
-0.11%
$ 89.47 billion $ 25.66 million
Nov 3, 8 PM $ 79.68
+0.45%
$ 89.46 billion $ 25.67 million
Nov 3, 7 PM $ 79.33
+0.10%
$ 89.07 billion $ 25.63 million
Nov 3, 6 PM $ 79.23
+0.21%
$ 88.96 billion $ 25.61 million
Nov 3, 5 PM $ 79.1
-0.01%
$ 88.81 billion $ 25.59 million
Nov 3, 4 PM $ 79.09
-0.22%
$ 88.8 billion $ 25.59 million
Nov 3, 3 PM $ 79.28
+0.47%
$ 89.02 billion $ 25.59 million
Nov 3, 2 PM $ 78.92
-0.13%
$ 88.61 billion $ 25.52 million
Nov 3, 1 PM $ 78.99
-0.17%
$ 88.7 billion $ 25.54 million
Nov 3, 12 PM $ 79.11
-0.03%
$ 88.83 billion $ 25.55 million
Nov 3, 11 AM $ 79.19
+0.26%
$ 88.91 billion $ 25.54 million
Nov 3, 10 AM $ 78.89
+0.04%
$ 88.58 billion $ 25.52 million
Nov 3, 9 AM $ 78.83
+0.35%
$ 88.51 billion $ 26.09 million
Nov 3, 8 AM $ 78.74
+0.24%
$ 88.41 billion $ 25.83 million
Nov 3, 7 AM $ 78.59
-0.19%
$ 88.24 billion $ 25.82 million
Nov 3, 6 AM $ 78.69
-0.12%
$ 88.35 billion $ 25.7 million
Nov 3, 5 AM $ 78.54
-0.22%
$ 88.19 billion $ 25.58 million
Nov 3, 4 AM $ 78.72
-0.32%
$ 88.39 billion $ 25.56 million
Nov 3, 3 AM $ 78.92
+0.04%
$ 88.61 billion $ 25.65 million
Nov 3, 2 AM $ 78.92
+0.11%
$ 88.62 billion $ 25.02 million
Nov 3, 1 AM $ 78.73
+0.01%
$ 88.4 billion $ 25.05 million
Nov 3, 12 AM $ 78.65
-0.08%
$ 88.31 billion $ 25.03 million
Nov 2, 11 PM $ 78.71
+0.09%
$ 88.37 billion $ 25.01 million
Nov 2, 10 PM $ 78.66
+0.00%
$ 88.32 billion $ 25.01 million
Nov 2, 9 PM $ 78.65
+0.00%
$ 88.31 billion $ 25.01 million
Nov 2, 4 PM $ 78.64
-0.02%
$ 88.3 billion $ 25.01 million
Nov 2, 3 PM $ 78.72
+0.00%
$ 88.39 billion $ 24.95 million
Nov 2, 1 PM $ 78.8
+0.02%
$ 88.48 billion $ 25 million
Nov 2, 12 PM $ 78.78
-0.11%
$ 88.46 billion $ 24.99 million
Nov 2, 11 AM $ 78.93
-0.02%
$ 88.62 billion $ 25 million
Nov 2, 9 AM $ 78.79
+0.00%
$ 88.47 billion $ 24.99 million
Nov 2, 5 AM $ 78.2
+0.00%
$ 87.8 billion $ 24.85 million
Nov 2, 4 AM $ 78.25
+0.00%
$ 87.86 billion $ 24.84 million
Nov 2, 3 AM $ 78.24
+0.18%
$ 87.85 billion $ 24.82 million
Nov 2, 2 AM $ 78.15
+0.00%
$ 87.75 billion $ 24.83 million
Nov 2, 1 AM $ 78.18
+0.09%
$ 87.78 billion $ 24.82 million
Nov 2, 12 AM $ 77.75
-0.39%
$ 87.29 billion $ 24.75 million
Nov 1, 11 PM $ 78.05
+0.20%
$ 87.64 billion $ 24.62 million
Nov 1, 10 PM $ 78.19
+0.04%
$ 87.79 billion $ 24.4 million
Nov 1, 9 PM $ 78.14
+0.19%
$ 87.74 billion $ 24.39 million
Nov 1, 8 PM $ 77.99
+0.17%
$ 87.57 billion $ 24.24 million
Nov 1, 7 PM $ 77.86
+1.10%
$ 87.42 billion $ 24.21 million
Nov 1, 5 PM $ 77.08
+0.05%
$ 86.54 billion $ 24.07 million
Nov 1, 4 PM $ 77.03
+0.03%
$ 86.49 billion $ 24.06 million
Nov 1, 3 PM $ 77.17
+0.33%
$ 86.65 billion $ 24.13 million
Nov 1, 1 PM $ 76.48
-0.58%
$ 85.87 billion $ 24.06 million