BFG Token Historical Data

BFG Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0074
+0.00%
$ 8.31 million $ 172
May 5, 1 PM $ 0.00726
+0.03%
$ 8.15 million $ 413
May 5, 12 PM $ 0.00726
-0.21%
$ 8.15 million $ 426
May 5, 11 AM $ 0.0074
-0.08%
$ 8.31 million $ 458
May 5, 7 AM $ 0.00745
-4.38%
$ 8.36 million $ 534
May 5, 4 AM $ 0.00783
+0.00%
$ 8.79 million $ 757
May 5, 3 AM $ 0.00786
-0.43%
$ 8.83 million $ 757
May 4, 11 PM $ 0.00804
+1.21%
$ 9.02 million $ 837
May 4, 10 PM $ 0.00795
-0.58%
$ 8.92 million $ 830
May 4, 9 PM $ 0.00799
-1.31%
$ 8.97 million $ 831
May 4, 8 PM $ 0.0081
+0.00%
$ 9.09 million $ 795
May 4, 7 PM $ 0.00791
+0.00%
$ 8.88 million $ 847
May 4, 6 PM $ 0.00791
+0.00%
$ 8.88 million $ 847
May 4, 5 PM $ 0.00797
-0.42%
$ 8.95 million $ 848
May 4, 4 PM $ 0.00803
+0.00%
$ 9.01 million $ 975
May 4, 3 PM $ 0.00801
+0.00%
$ 9 million $ 992
May 4, 2 PM $ 0.00797
+3.86%
$ 8.95 million $ 992
May 4, 1 PM $ 0.00788
+0.53%
$ 8.85 million $ 932
May 4, 12 PM $ 0.00784
+3.31%
$ 8.81 million $ 733
May 4, 11 AM $ 0.00759
+1.78%
$ 8.52 million $ 602
May 4, 10 AM $ 0.00756
+1.29%
$ 8.49 million $ 665
May 4, 9 AM $ 0.00746
+0.00%
$ 8.38 million $ 626
May 4, 6 AM $ 0.00747
+0.74%
$ 8.39 million $ 613
May 4, 5 AM $ 0.00782
+4.72%
$ 8.78 million $ 543
May 4, 4 AM $ 0.00738
-2.94%
$ 8.29 million $ 524
May 4, 3 AM $ 0.00761
+0.00%
$ 8.54 million $ 504
May 4, 2 AM $ 0.00761
-0.16%
$ 8.54 million $ 493
May 4, 1 AM $ 0.00765
-0.45%
$ 8.59 million $ 511
May 4, 12 AM $ 0.00774
+0.50%
$ 8.69 million $ 513
May 3, 11 PM $ 0.00767
-0.71%
$ 8.61 million $ 504
May 3, 8 PM $ 0.00769
+0.02%
$ 8.64 million $ 714
May 3, 6 PM $ 0.0078
+0.00%
$ 8.76 million $ 717
May 3, 5 PM $ 0.00788
+0.00%
$ 8.84 million $ 719
May 3, 4 PM $ 0.00788
-0.99%
$ 8.84 million $ 719
May 3, 3 PM $ 0.00796
+0.31%
$ 8.93 million $ 616
May 3, 2 PM $ 0.008
+0.00%
$ 8.98 million $ 596
May 3, 1 PM $ 0.00808
-0.03%
$ 9.07 million $ 571
May 3, 12 PM $ 0.0079
+0.00%
$ 8.87 million $ 522
May 3, 11 AM $ 0.00796
+0.00%
$ 8.94 million $ 445
May 3, 9 AM $ 0.00778
-0.30%
$ 8.74 million $ 422
May 3, 7 AM $ 0.00796
+0.00%
$ 8.94 million $ 509
May 3, 3 AM $ 0.00786
-0.48%
$ 8.83 million $ 459
May 3, 1 AM $ 0.00794
-0.06%
$ 8.91 million $ 424
May 3, 12 AM $ 0.00794
+0.00%
$ 8.91 million $ 412
May 2, 10 PM $ 0.00774
+0.17%
$ 8.69 million $ 420
May 2, 9 PM $ 0.00772
+4.59%
$ 8.67 million $ 362
May 2, 7 PM $ 0.00782
+0.00%
$ 8.79 million $ 122
May 2, 5 PM $ 0.00777
+0.00%
$ 8.72 million $ 339
May 2, 4 PM $ 0.00776
+0.64%
$ 8.71 million $ 342
May 2, 3 PM $ 0.00766
+3.43%
$ 8.6 million $ 322