Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.00552
-0.29%
$6.19 million $10,245
Jun 24, 7 PM $0.00553
-0.39%
$6.21 million $9,426
Jun 24, 6 PM $0.00555
+0.02%
$6.24 million $8,772
Jun 24, 5 PM $0.00555
-0.31%
$6.24 million $8,740
Jun 24, 4 PM $0.00557
+0.02%
$6.26 million $8,663
Jun 24, 3 PM $0.00557
+0.11%
$6.25 million $8,585
Jun 24, 1 PM $0.00559
+0.40%
$6.28 million $8,752
Jun 24, 12 PM $0.00557
-0.12%
$6.25 million $7,657
Jun 24, 11 AM $0.00558
-0.45%
$6.26 million $7,966
Jun 24, 10 AM $0.0056
-0.35%
$6.29 million $7,887
Jun 24, 9 AM $0.0056
+0.65%
$6.28 million $6,910
Jun 24, 8 AM $0.00556
-0.05%
$6.24 million $5,744
Jun 24, 7 AM $0.00556
-0.06%
$6.24 million $4,571
Jun 24, 6 AM $0.00556
-0.35%
$6.25 million $4,775
Jun 24, 5 AM $0.00558
+0.00%
$-- $5,334
Jun 24, 4 AM $0.00558
+1.56%
$6.26 million $4,841
Jun 24, 3 AM $0.00549
-0.56%
$6.17 million $3,174
Jun 24, 2 AM $0.0055
+0.00%
$6.18 million $1,875
Jun 24, 12 AM $0.0055
-0.14%
$6.18 million $1,866
Jun 23, 11 PM $0.00551
+0.00%
$6.19 million $1,886
Jun 23, 10 PM $0.0055
+0.03%
$6.18 million $1,910
Jun 23, 9 PM $0.0055
+0.00%
$6.18 million $1,934
Jun 23, 8 PM $0.0055
+0.05%
$6.18 million $1,954
Jun 23, 7 PM $0.00549
+0.00%
$6.17 million $1,965
Jun 23, 4 PM $0.0055
+0.00%
$6.17 million $2,004
Jun 23, 3 PM $0.0055
+0.21%
$6.17 million $2,001
Jun 23, 2 PM $0.0055
+0.03%
$6.18 million $2,118
Jun 23, 12 PM $0.0055
-0.14%
$6.18 million $2,577
Jun 23, 9 AM $0.00551
-0.03%
$6.19 million $3,133
Jun 23, 8 AM $0.00551
-0.05%
$6.19 million $3,655
Jun 23, 7 AM $0.00551
-0.45%
$6.19 million $3,627
Jun 23, 6 AM $0.00554
-0.04%
$6.22 million $3,040
Jun 23, 5 AM $0.00554
+0.42%
$6.22 million $2,377
Jun 23, 4 AM $0.00552
-0.02%
$6.19 million $2,325
Jun 23, 12 AM $0.00552
-0.02%
$6.2 million $2,467
Jun 22, 10 PM $0.00552
-0.04%
$6.2 million $2,421
Jun 22, 9 PM $0.00552
+0.04%
$6.2 million $2,413
Jun 22, 8 PM $0.00552
+0.02%
$6.2 million $2,802
Jun 22, 7 PM $0.00552
-0.01%
$6.2 million $2,801
Jun 22, 4 PM $0.00552
-0.02%
$6.2 million $2,788
Jun 22, 3 PM $0.00552
+0.04%
$6.2 million $2,747
Jun 22, 2 PM $0.00552
-0.08%
$6.2 million $2,686
Jun 22, 1 PM $0.00552
-0.30%
$6.2 million $2,648
Jun 22, 12 PM $0.00554
-0.03%
$6.22 million $2,171
Jun 22, 11 AM $0.00554
-0.03%
$6.22 million $2,092
Jun 22, 10 AM $0.00554
-0.43%
$6.22 million $2,016
Jun 22, 9 AM $0.00557
+0.00%
$6.25 million $2,018
Jun 22, 5 AM $0.00554
+0.00%
$6.22 million $2,598
Jun 22, 4 AM $0.00554
+0.00%
$6.22 million $2,595
Jun 22, 3 AM $0.00554
-0.01%
$6.22 million $2,601