BFG Token Historical Data

BFG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 89.76
+0.04%
$ 100.78 billion $ 10.36 million
Jan 1, 1 PM $ 89.87
+0.29%
$ 100.9 billion $ 10.34 million
Jan 1, 12 PM $ 89.88
+0.00%
$ 100.91 billion $ 10.3 million
Jan 1, 11 AM $ 89.81
+0.00%
$ 100.84 billion $ 10.29 million
Jan 1, 10 AM $ 89.38
+1.05%
$ 100.35 billion $ 10.23 million
Jan 1, 9 AM $ 89.59
+0.29%
$ 100.59 billion $ 10.05 million
Jan 1, 8 AM $ 89.38
+0.00%
$ 100.36 billion $ 10.03 million
Jan 1, 2 AM $ 89.46
-0.05%
$ 100.44 billion $ 10.02 million
Jan 1, 1 AM $ 89.45
-0.03%
$ 100.43 billion $ 10.03 million
Dec 31, 8 PM $ 89.59
+0.00%
$ 100.59 billion $ 10.01 million
Dec 31, 6 PM $ 89.63
+0.00%
$ 100.63 billion $ 10 million
Dec 31, 5 PM $ 89.77
+0.00%
$ 100.79 billion $ 10.01 million
Dec 31, 4 PM $ 89.54
+0.00%
$ 100.53 billion $ 10.02 million
Dec 31, 3 PM $ 89.71
+0.35%
$ 100.72 billion $ 10 million
Dec 31, 2 PM $ 89.54
+1.42%
$ 100.54 billion $ 10.07 million
Dec 31, 1 PM $ 88.26
-1.36%
$ 99.1 billion $ 9.9 million
Dec 31, 12 PM $ 89.42
-0.05%
$ 100.4 billion $ 9.83 million
Dec 31, 11 AM $ 89.46
+0.87%
$ 100.44 billion $ 9.82 million
Dec 31, 10 AM $ 88.68
-0.48%
$ 99.57 billion $ 9.7 million
Dec 31, 8 AM $ 88.73
+0.02%
$ 99.63 billion $ 9.6 million
Dec 31, 7 AM $ 88.84
+0.00%
$ 99.75 billion $ 9.51 million
Dec 31, 6 AM $ 88.77
+0.00%
$ 99.67 billion $ 9.5 million
Dec 31, 4 AM $ 88.81
+0.00%
$ 99.72 billion $ 9.48 million
Dec 31, 3 AM $ 88.92
+0.00%
$ 99.84 billion $ 9.49 million
Dec 31, 1 AM $ 88.89
+0.20%
$ 99.81 billion $ 9.5 million
Dec 31, 12 AM $ 88.74
-0.56%
$ 99.63 billion $ 9.46 million
Dec 30, 11 PM $ 88.9
+0.00%
$ 99.82 billion $ 9.51 million
Dec 30, 10 PM $ 88.84
+0.00%
$ 99.75 billion $ 9.47 million
Dec 30, 9 PM $ 88.83
+0.00%
$ 99.74 billion $ 9.47 million
Dec 30, 8 PM $ 89.1
+0.00%
$ 100.04 billion $ 9.48 million
Dec 30, 7 PM $ 89.08
+0.00%
$ 100.02 billion $ 9.49 million
Dec 30, 6 PM $ 89.07
+0.00%
$ 100.01 billion $ 9.49 million
Dec 30, 3 PM $ 89.31
+0.29%
$ 100.28 billion $ 9.43 million
Dec 30, 1 PM $ 89.04
+1.21%
$ 99.98 billion $ 9.26 million
Dec 30, 11 AM $ 89.04
+0.00%
$ 99.97 billion $ 9.28 million
Dec 30, 10 AM $ 89.07
+0.06%
$ 100.01 billion $ 9.28 million
Dec 30, 9 AM $ 88.83
+0.00%
$ -- $ 9.13 million
Dec 30, 8 AM $ 88.53
-0.18%
$ 99.41 billion $ 9.11 million
Dec 30, 3 AM $ 88.89
+0.90%
$ 99.8 billion $ 9.11 million
Dec 30, 2 AM $ 88.43
+0.80%
$ 99.29 billion $ 8.94 million
Dec 29, 11 PM $ 88.4
-0.03%
$ 99.26 billion $ 8.79 million
Dec 29, 9 PM $ 88.07
-0.54%
$ 98.89 billion $ 8.77 million
Dec 29, 8 PM $ 88.55
+0.00%
$ 99.43 billion $ 8.81 million
Dec 29, 7 PM $ 88.77
+0.14%
$ 99.67 billion $ 8.73 million
Dec 29, 5 PM $ 88.56
-0.15%
$ 99.43 billion $ 8.68 million
Dec 29, 4 PM $ 88.67
+0.00%
$ 99.56 billion $ 8.66 million
Dec 29, 1 PM $ 88.31
-0.50%
$ 99.16 billion $ 8.61 million
Dec 29, 12 PM $ 88.79
+0.74%
$ 99.69 billion $ 8.67 million
Dec 29, 11 AM $ 88.06
+0.00%
$ 98.88 billion $ 8.6 million
Dec 29, 9 AM $ 88.61
+0.32%
$ 99.49 billion $ 8.65 million