BFG Token Historical Data

BFG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 76.89
-0.03%
$ 86.33 billion $ 23.94 million
Nov 1, 11 AM $ 76.95
+0.20%
$ 86.4 billion $ 23.93 million
Nov 1, 10 AM $ 76.77
-0.05%
$ 86.2 billion $ 23.89 million
Nov 1, 9 AM $ 76.81
-0.05%
$ 86.24 billion $ 23.89 million
Nov 1, 8 AM $ 76.47
-0.47%
$ 85.86 billion $ 23.82 million
Nov 1, 7 AM $ 77.46
+0.15%
$ 86.97 billion $ 23.63 million
Nov 1, 5 AM $ 76.41
+0.27%
$ 85.8 billion $ 23.54 million
Nov 1, 4 AM $ 76.21
-0.36%
$ 85.57 billion $ 23.43 million
Nov 1, 3 AM $ 76.61
+0.02%
$ 86.02 billion $ 23.41 million
Nov 1, 2 AM $ 76.68
+0.09%
$ 86.1 billion $ 23.4 million
Nov 1, 1 AM $ 76.51
+0.06%
$ 85.91 billion $ 23.38 million
Nov 1, 12 AM $ 76.87
+0.21%
$ 86.31 billion $ 23.31 million
Oct 31, 10 PM $ 76.56
-0.27%
$ 85.97 billion $ 23.26 million
Oct 31, 9 PM $ 76.6
-0.26%
$ 86.01 billion $ 23.22 million
Oct 31, 8 PM $ 76.78
+0.00%
$ 86.21 billion $ 23.2 million
Oct 31, 7 PM $ 76.83
+0.14%
$ 86.27 billion $ 23.19 million
Oct 31, 6 PM $ 76.94
+0.00%
$ 86.39 billion $ 23.14 million
Oct 31, 5 PM $ 76.95
+0.25%
$ 86.4 billion $ 23.2 million
Oct 31, 4 PM $ 76.69
+0.23%
$ 86.11 billion $ 23.18 million
Oct 31, 3 PM $ 76.6
-0.03%
$ 86 billion $ 23.14 million
Oct 31, 2 PM $ 76.65
-1.05%
$ 86.06 billion $ 23.15 million
Oct 31, 1 PM $ 77.46
+2.65%
$ 86.98 billion $ 22.76 million
Oct 31, 12 PM $ 75.46
-0.21%
$ 84.73 billion $ 22.62 million
Oct 31, 11 AM $ 75.74
+0.22%
$ 85.04 billion $ 22.59 million
Oct 31, 10 AM $ 75.57
+0.48%
$ 84.85 billion $ 22.58 million
Oct 31, 9 AM $ 75.07
-0.23%
$ 84.29 billion $ 22.55 million
Oct 31, 7 AM $ 74.89
+0.00%
$ 84.08 billion $ 22.52 million
Oct 31, 6 AM $ 75.31
-0.17%
$ 84.56 billion $ 22.41 million
Oct 31, 4 AM $ 75.43
+0.17%
$ 84.69 billion $ 22.42 million
Oct 31, 3 AM $ 75.34
+0.07%
$ 84.6 billion $ 22.39 million
Oct 31, 2 AM $ 75.35
+0.00%
$ 84.6 billion $ 22.37 million
Oct 31, 1 AM $ 75.17
+0.23%
$ 84.4 billion $ 22.37 million
Oct 31, 12 AM $ 75.02
+0.00%
$ 84.23 billion $ 22.35 million
Oct 30, 11 PM $ 75.04
-0.07%
$ 84.26 billion $ 22.36 million
Oct 30, 10 PM $ 75.11
+0.12%
$ 84.33 billion $ 22.35 million
Oct 30, 9 PM $ 75
-0.24%
$ 84.21 billion $ 22.32 million
Oct 30, 8 PM $ 75.21
-0.01%
$ 84.45 billion $ 22.32 million
Oct 30, 7 PM $ 75.25
-0.01%
$ 84.49 billion $ 22.32 million
Oct 30, 6 PM $ 75.07
+0.00%
$ 84.29 billion $ 22.34 million
Oct 30, 5 PM $ 75.12
-0.08%
$ 84.34 billion $ 22.29 million
Oct 30, 4 PM $ 75.23
+0.29%
$ 84.47 billion $ 22.28 million
Oct 30, 3 PM $ 75.03
+0.08%
$ 84.25 billion $ 22.28 million
Oct 30, 2 PM $ 75.08
+0.00%
$ 84.3 billion $ 22.27 million
Oct 30, 1 PM $ 74.9
-0.16%
$ 84.1 billion $ 22.31 million
Oct 30, 12 PM $ 74.88
+0.00%
$ 84.07 billion $ 22.29 million
Oct 30, 11 AM $ 74.91
+1.58%
$ 84.11 billion $ 22.26 million
Oct 30, 10 AM $ 73.69
-0.11%
$ 82.74 billion $ 22.02 million
Oct 30, 9 AM $ 73.77
+0.11%
$ 82.83 billion $ 22.08 million
Oct 30, 9 AM $ 73.77
+0.11%
$ 82.83 billion $ 22.08 million
Oct 30, 8 AM $ 73.77
-0.10%
$ 82.83 billion $ 22.07 million