BFG Token Historical Data

BFG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 73.77
-0.10%
$ 82.83 billion $ 22.07 million
Oct 30, 8 AM $ 73.77
-0.10%
$ 82.83 billion $ 22.07 million
Oct 30, 5 AM $ 73.72
-0.14%
$ 82.78 billion $ 22.05 million
Oct 30, 5 AM $ 73.72
-0.14%
$ 82.78 billion $ 22.05 million
Oct 30, 4 AM $ 73.78
+0.05%
$ 82.84 billion $ 22.06 million
Oct 30, 4 AM $ 73.78
+0.05%
$ 82.84 billion $ 22.06 million
Oct 30, 3 AM $ 73.73
+0.00%
$ 82.78 billion $ 22.04 million
Oct 30, 3 AM $ 73.73
+0.00%
$ 82.78 billion $ 22.04 million
Oct 30, 1 AM $ 73.75
+0.19%
$ 82.81 billion $ 22.04 million
Oct 30, 1 AM $ 73.75
+0.19%
$ 82.81 billion $ 22.04 million
Oct 30, 12 AM $ 73.76
-0.03%
$ 82.82 billion $ 22.04 million
Oct 30, 12 AM $ 73.76
-0.03%
$ 82.82 billion $ 22.04 million
Oct 29, 11 PM $ 73.78
-0.08%
$ 82.84 billion $ 22.04 million
Oct 29, 11 PM $ 73.78
-0.08%
$ 82.84 billion $ 22.04 million
Oct 29, 10 PM $ 73.68
-0.22%
$ 82.73 billion $ 22.07 million
Oct 29, 10 PM $ 73.68
-0.22%
$ 82.73 billion $ 22.07 million
Oct 29, 9 PM $ 73.84
+1.82%
$ 82.91 billion $ 22.05 million
Oct 29, 9 PM $ 73.84
+1.82%
$ 82.91 billion $ 22.05 million
Oct 29, 8 PM $ 72.46
-0.11%
$ 81.36 billion $ 21.92 million
Oct 29, 8 PM $ 72.46
-0.11%
$ 81.36 billion $ 21.92 million
Oct 29, 7 PM $ 72.56
-0.32%
$ 81.47 billion $ 21.86 million
Oct 29, 7 PM $ 72.56
-0.32%
$ 81.47 billion $ 21.86 million
Oct 29, 6 PM $ 72.81
-0.97%
$ 81.75 billion $ 21.92 million
Oct 29, 6 PM $ 72.81
-0.97%
$ 81.75 billion $ 21.92 million
Oct 29, 5 PM $ 73.45
-0.35%
$ 82.47 billion $ 21.78 million
Oct 29, 5 PM $ 73.45
-0.35%
$ 82.47 billion $ 21.78 million
Oct 29, 4 PM $ 73.57
-0.12%
$ 82.6 billion $ 21.81 million
Oct 29, 4 PM $ 73.57
-0.12%
$ 82.6 billion $ 21.81 million
Oct 29, 3 PM $ 73.65
+0.14%
$ 82.7 billion $ 21.78 million
Oct 29, 3 PM $ 73.65
+0.14%
$ 82.7 billion $ 21.78 million
Oct 29, 2 PM $ 73.52
-0.09%
$ 82.55 billion $ 21.77 million
Oct 29, 2 PM $ 73.52
-0.09%
$ 82.55 billion $ 21.77 million
Oct 29, 1 PM $ 73.59
+0.09%
$ 82.63 billion $ 21.75 million
Oct 29, 1 PM $ 73.59
+0.09%
$ 82.63 billion $ 21.75 million
Oct 29, 12 PM $ 73.42
-0.43%
$ 82.43 billion $ 21.7 million
Oct 29, 12 PM $ 73.42
-0.43%
$ 82.43 billion $ 21.7 million
Oct 29, 11 AM $ 73.71
+0.24%
$ 82.76 billion $ 21.75 million
Oct 29, 11 AM $ 73.71
+0.24%
$ 82.76 billion $ 21.75 million
Oct 29, 10 AM $ 73.47
-0.03%
$ 82.49 billion $ 21.74 million
Oct 29, 10 AM $ 73.47
-0.03%
$ 82.49 billion $ 21.74 million
Oct 29, 9 AM $ 73.67
-0.26%
$ 82.72 billion $ 21.76 million
Oct 29, 9 AM $ 73.67
-0.26%
$ 82.72 billion $ 21.76 million
Oct 29, 8 AM $ 73.94
-0.43%
$ 83.02 billion $ 21.76 million
Oct 29, 8 AM $ 73.94
-0.43%
$ 83.02 billion $ 21.76 million
Oct 29, 7 AM $ 74.25
+0.00%
$ 83.37 billion $ 21.86 million
Oct 29, 7 AM $ 74.25
+0.00%
$ 83.37 billion $ 21.86 million
Oct 29, 6 AM $ 73.78
+0.05%
$ 82.84 billion $ 21.86 million
Oct 29, 6 AM $ 73.78
+0.05%
$ 82.84 billion $ 21.86 million
Oct 29, 5 AM $ 73.71
-0.05%
$ 82.76 billion $ 21.71 million
Oct 29, 5 AM $ 73.71
-0.05%
$ 82.76 billion $ 21.71 million