Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.00554
-0.01%
$6.23 million $2,637
Jun 22, 1 AM $0.00555
+0.01%
$6.23 million $2,636
Jun 22, 12 AM $0.00554
+0.00%
$6.23 million $2,520
Jun 21, 11 PM $0.00553
-0.47%
$6.21 million $2,788
Jun 21, 9 PM $0.00555
-0.31%
$6.23 million $2,782
Jun 21, 8 PM $0.00556
+0.22%
$6.25 million $2,334
Jun 21, 7 PM $0.00556
+0.00%
$6.25 million $2,323
Jun 21, 6 PM $0.00556
+0.00%
$6.25 million $2,363
Jun 21, 4 PM $0.00556
+0.00%
$6.25 million $4,099
Jun 21, 3 PM $0.00556
+0.00%
$6.25 million $4,105
Jun 21, 2 PM $0.00556
+0.00%
$6.25 million $4,790
Jun 21, 12 PM $0.00556
-0.01%
$6.25 million $4,900
Jun 21, 11 AM $0.00556
+0.00%
$6.25 million $4,901
Jun 21, 10 AM $0.00557
+0.00%
$6.25 million $4,928
Jun 21, 9 AM $0.00557
+0.00%
$6.25 million $4,929
Jun 21, 8 AM $0.00556
+0.00%
$6.25 million $3,872
Jun 21, 7 AM $0.00559
+0.00%
$6.27 million $3,863
Jun 21, 5 AM $0.00559
-0.04%
$6.27 million $3,884
Jun 21, 3 AM $0.00559
-0.20%
$6.28 million $4,749
Jun 21, 2 AM $0.00559
+0.00%
$6.28 million $4,728
Jun 21, 1 AM $0.0056
-0.01%
$6.29 million $4,702
Jun 21, 12 AM $0.00559
+0.00%
$6.28 million $4,707
Jun 20, 11 PM $0.00559
+0.00%
$6.28 million $5,196
Jun 20, 7 PM $0.00558
+0.01%
$6.26 million $4,907
Jun 20, 6 PM $0.00558
+0.01%
$6.26 million $3,286
Jun 20, 4 PM $0.00565
-0.02%
$6.34 million $3,968
Jun 20, 3 PM $0.00565
-0.54%
$6.35 million $3,942
Jun 20, 2 PM $0.00568
+0.00%
$6.38 million $3,272
Jun 20, 1 PM $0.00568
+0.05%
$6.38 million $3,294
Jun 20, 9 AM $0.00569
+0.37%
$6.39 million $3,564
Jun 20, 7 AM $0.00567
-0.01%
$6.37 million $4,108
Jun 20, 6 AM $0.00567
+0.01%
$6.37 million $4,095
Jun 20, 5 AM $0.00567
+0.13%
$6.37 million $4,630
Jun 20, 4 AM $0.00566
+0.00%
$6.36 million $4,415
Jun 20, 3 AM $0.00566
-0.53%
$6.36 million $4,409
Jun 20, 2 AM $0.00569
+0.00%
$6.39 million $4,581
Jun 20, 12 AM $0.00569
+0.00%
$6.39 million $5,291
Jun 19, 9 PM $0.00567
+0.00%
$6.36 million $5,295
Jun 19, 7 PM $0.00567
+0.00%
$6.37 million $5,313
Jun 19, 6 PM $0.00567
+0.51%
$6.37 million $5,312
Jun 19, 5 PM $0.00564
+0.01%
$6.33 million $4,580
Jun 19, 4 PM $0.00564
-0.01%
$6.33 million $4,562
Jun 19, 3 PM $0.00564
-0.05%
$6.33 million $5,063
Jun 19, 2 PM $0.00564
-0.01%
$6.33 million $5,719
Jun 19, 1 PM $0.00564
-0.24%
$6.33 million $6,020
Jun 19, 12 PM $0.00565
+0.02%
$6.35 million $5,698
Jun 19, 11 AM $0.00566
-0.14%
$6.35 million $5,641
Jun 19, 9 AM $0.00566
-0.15%
$6.35 million $5,678
Jun 19, 8 AM $0.00567
-0.27%
$6.36 million $5,542
Jun 19, 7 AM $0.00568
-0.43%
$6.38 million $5,286