BFG Token Historical Data

BFG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 73.71
-0.05%
$ 82.76 billion $ 21.71 million
Oct 29, 3 AM $ 74.1
+0.01%
$ 83.2 billion $ 21.75 million
Oct 29, 3 AM $ 74.1
+0.01%
$ 83.2 billion $ 21.75 million
Oct 29, 2 AM $ 74.1
-0.02%
$ 83.2 billion $ 21.75 million
Oct 29, 12 AM $ 75.19
+1.22%
$ 84.43 billion $ 22.08 million
Oct 28, 11 PM $ 74.31
-0.93%
$ 83.43 billion $ 21.79 million
Oct 28, 10 PM $ 76.22
+0.01%
$ 85.58 billion $ 21.99 million
Oct 28, 9 PM $ 76.2
+4.67%
$ 85.56 billion $ 22.31 million
Oct 28, 8 PM $ 72.7
-1.61%
$ 81.62 billion $ 21.29 million
Oct 28, 7 PM $ 73.83
-0.04%
$ 82.89 billion $ 21.65 million
Oct 28, 6 PM $ 73.8
+0.20%
$ 82.87 billion $ 21.64 million
Oct 28, 5 PM $ 73.66
-0.11%
$ 82.73 billion $ 21.64 million
Oct 28, 4 PM $ 73.73
-0.13%
$ 82.69 billion $ 21.62 million
Oct 28, 3 PM $ 73.83
-0.02%
$ 82.89 billion $ 21.61 million
Oct 28, 2 PM $ 73.85
+0.37%
$ 82.92 billion $ 21.6 million
Oct 28, 1 PM $ 73.6
+0.05%
$ 82.64 billion $ 21.57 million
Oct 28, 12 PM $ 73.76
+0.00%
$ 82.82 billion $ 21.55 million
Oct 28, 11 AM $ 73.85
+0.20%
$ 82.92 billion $ 21.56 million
Oct 28, 10 AM $ 73.79
+0.01%
$ 82.85 billion $ 21.56 million
Oct 28, 9 AM $ 73.8
+0.24%
$ 82.86 billion $ 21.55 million
Oct 28, 8 AM $ 73.65
+0.10%
$ 82.69 billion $ 21.48 million
Oct 28, 7 AM $ 73.49
+1.12%
$ 82.52 billion $ 21.48 million
Oct 28, 6 AM $ 73.01
+0.00%
$ 81.97 billion $ 21.34 million
Oct 28, 5 AM $ 73.01
-0.03%
$ 81.97 billion $ 21.4 million
Oct 28, 4 AM $ 72.99
+0.03%
$ 81.96 billion $ 21.4 million
Oct 28, 3 AM $ 72.99
+0.00%
$ 81.95 billion $ 21.38 million
Oct 28, 2 AM $ 72.66
+0.32%
$ 81.58 billion $ 21.34 million
Oct 28, 1 AM $ 72.45
+0.00%
$ 81.35 billion $ 21.31 million
Oct 27, 11 PM $ 72.48
+0.10%
$ 81.38 billion $ 21.3 million
Oct 27, 10 PM $ 72.34
-0.19%
$ 81.23 billion $ 21.29 million
Oct 27, 9 PM $ 72.48
-0.27%
$ 81.38 billion $ 21.27 million
Oct 27, 7 PM $ 72.59
+0.00%
$ 81.5 billion $ 21.3 million
Oct 27, 6 PM $ 72.36
+0.17%
$ 81.25 billion $ 21.28 million
Oct 27, 5 PM $ 71.99
+0.50%
$ 80.83 billion $ 21.21 million
Oct 27, 4 PM $ 71.67
+7.22%
$ 80.48 billion $ 21.01 million
Oct 27, 3 PM $ 68.32
+0.00%
$ 76.71 billion $ 19.58 million
Oct 27, 2 PM $ 68.32
-0.64%
$ 76.71 billion $ 20.02 million
Oct 27, 1 PM $ 68.76
-4.38%
$ 77.21 billion $ 20.16 million
Oct 27, 12 PM $ 71.92
-0.50%
$ 80.75 billion $ 21.1 million
Oct 27, 11 AM $ 72.19
+0.00%
$ 81.06 billion $ 21.23 million
Oct 27, 10 AM $ 72.22
+0.00%
$ 81.09 billion $ 21.23 million
Oct 27, 9 AM $ 72.14
-0.15%
$ 81 billion $ 21.16 million
Oct 27, 8 AM $ 72.21
+0.06%
$ 81.07 billion $ 21.15 million
Oct 27, 7 AM $ 72.18
-0.03%
$ 81.04 billion $ 21.14 million
Oct 27, 4 AM $ 71.93
+0.04%
$ 80.76 billion $ 21.08 million
Oct 27, 3 AM $ 71.89
-0.06%
$ 80.76 billion $ 21.08 million
Oct 27, 2 AM $ 72.14
+0.24%
$ 81 billion $ 21.12 million
Oct 27, 1 AM $ 71.93
-0.01%
$ 80.77 billion $ 21.08 million
Oct 27, 12 AM $ 71.85
+0.00%
$ 80.67 billion $ 21.08 million
Oct 26, 11 PM $ 71.98
-0.12%
$ 80.81 billion $ 21.06 million