Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.00568
-0.43%
$6.38 million $5,286
Jun 19, 6 AM $0.00571
+0.23%
$6.41 million $4,734
Jun 19, 4 AM $0.00568
-0.03%
$6.38 million $5,429
Jun 19, 3 AM $0.00568
-0.65%
$6.38 million $5,469
Jun 19, 2 AM $0.00572
-0.10%
$6.42 million $4,810
Jun 19, 1 AM $0.00572
+0.00%
$-- $4,513
Jun 19, 12 AM $0.00571
-0.23%
$6.41 million $4,374
Jun 18, 11 PM $0.00572
-0.02%
$6.43 million $4,228
Jun 18, 10 PM $0.00572
+0.00%
$6.43 million $4,224
Jun 18, 9 PM $0.00572
+0.31%
$6.43 million $4,271
Jun 18, 8 PM $0.00571
+0.01%
$6.41 million $3,798
Jun 18, 7 PM $0.00571
+0.03%
$6.41 million $3,791
Jun 18, 6 PM $0.0057
+0.02%
$6.41 million $3,866
Jun 18, 5 PM $0.0057
+0.00%
$6.4 million $3,951
Jun 18, 4 PM $0.00572
+0.02%
$6.43 million $3,511
Jun 18, 3 PM $0.00572
+0.39%
$6.43 million $3,538
Jun 18, 2 PM $0.0057
+0.04%
$6.4 million $2,809
Jun 18, 1 PM $0.00571
+0.00%
$6.41 million $2,562
Jun 18, 11 AM $0.00571
-0.04%
$6.42 million $2,583
Jun 18, 9 AM $0.00572
+0.01%
$6.42 million $2,511
Jun 18, 8 AM $0.00572
+0.00%
$6.42 million $2,565
Jun 18, 7 AM $0.00572
+0.00%
$6.42 million $2,460
Jun 18, 6 AM $0.00571
-0.48%
$6.42 million $2,452
Jun 18, 5 AM $0.00574
+0.42%
$6.44 million $1,828
Jun 18, 4 AM $0.00572
-0.13%
$6.42 million $1,186
Jun 18, 3 AM $0.00573
+0.00%
$6.43 million $952
Jun 18, 1 AM $0.00573
+0.00%
$6.44 million $930
Jun 18, 12 AM $0.00573
+0.03%
$6.44 million $888
Jun 17, 11 PM $0.00573
-0.04%
$6.43 million $822
Jun 17, 10 PM $0.00572
-0.08%
$6.42 million $815
Jun 17, 9 PM $0.00573
+0.05%
$6.43 million $818
Jun 17, 8 PM $0.00569
+0.00%
$6.39 million $826
Jun 17, 7 PM $0.00572
-0.08%
$6.42 million $816
Jun 17, 6 PM $0.00573
+0.13%
$6.43 million $726
Jun 17, 4 PM $0.00573
+0.04%
$6.43 million $677
Jun 17, 3 PM $0.00572
+0.06%
$6.43 million $634
Jun 17, 2 PM $0.00572
-0.22%
$6.42 million $653
Jun 17, 1 PM $0.00573
+0.06%
$6.43 million $1,019
Jun 17, 12 PM $0.00573
-2.20%
$6.43 million $1,608
Jun 17, 9 AM $0.00572
+0.04%
$6.43 million $1,686
Jun 17, 8 AM $0.00572
+0.08%
$6.42 million $1,656
Jun 17, 5 AM $0.00572
-0.04%
$6.42 million $2,905
Jun 17, 4 AM $0.00572
+0.09%
$6.42 million $2,921
Jun 17, 1 AM $0.00572
-0.06%
$6.42 million $3,005
Jun 17, 12 AM $0.00573
-0.01%
$6.43 million $2,965
Jun 16, 11 PM $0.00573
-0.04%
$6.43 million $2,950
Jun 16, 10 PM $0.00572
+0.97%
$6.43 million $2,930
Jun 16, 8 PM $0.00572
+0.28%
$6.43 million $2,966
Jun 16, 7 PM $0.00573
-0.69%
$6.43 million $2,972
Jun 16, 6 PM $0.00573
+0.01%
$6.43 million $3,008