BFG Token Historical Data

BFG Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 71.98
-0.12%
$ 80.81 billion $ 21.06 million
Oct 26, 10 PM $ 72.11
-0.30%
$ 80.96 billion $ 21.06 million
Oct 26, 9 PM $ 72.33
+0.04%
$ 81.21 billion $ 21.12 million
Oct 26, 8 PM $ 72.31
+0.08%
$ 81.19 billion $ 21.1 million
Oct 26, 7 PM $ 72.25
+0.20%
$ 81.13 billion $ 21.09 million
Oct 26, 6 PM $ 72.08
-0.32%
$ 80.93 billion $ 21.08 million
Oct 26, 2 PM $ 72.22
+0.07%
$ 81.09 billion $ 20.99 million
Oct 26, 1 PM $ 72.38
-0.25%
$ 81.27 billion $ 20.97 million
Oct 26, 12 PM $ 72.57
-0.22%
$ 81.48 billion $ 20.87 million
Oct 26, 11 AM $ 72.26
-0.58%
$ 81.13 billion $ 20.88 million
Oct 26, 10 AM $ 72.27
-0.52%
$ 81.15 billion $ 20.84 million
Oct 26, 9 AM $ 72.6
-0.07%
$ 81.52 billion $ 20.75 million
Oct 26, 6 AM $ 72.83
-0.02%
$ 81.78 billion $ 20.8 million
Oct 26, 5 AM $ 72.94
-0.05%
$ 81.9 billion $ 20.78 million
Oct 26, 4 AM $ 73.03
+0.00%
$ 82 billion $ 20.77 million
Oct 26, 3 AM $ 72.93
+0.09%
$ 81.88 billion $ 20.79 million
Oct 26, 2 AM $ 72.86
-0.13%
$ 81.81 billion $ 20.76 million
Oct 26, 1 AM $ 72.89
+0.04%
$ 81.84 billion $ 20.77 million
Oct 26, 12 AM $ 73.36
+0.00%
$ 82.37 billion $ 20.74 million
Oct 25, 11 PM $ 73.24
+0.00%
$ 82.24 billion $ 20.82 million
Oct 25, 10 PM $ 73.17
+0.21%
$ 82.15 billion $ 20.8 million
Oct 25, 9 PM $ 73.22
+0.32%
$ 82.22 billion $ 20.74 million
Oct 25, 8 PM $ 73
+0.00%
$ 81.96 billion $ 20.73 million
Oct 25, 7 PM $ 73.04
-0.03%
$ 82.01 billion $ 20.74 million
Oct 25, 6 PM $ 72.95
+0.07%
$ 81.9 billion $ 20.71 million
Oct 25, 5 PM $ 72.94
+0.00%
$ 81.89 billion $ 20.7 million
Oct 25, 3 PM $ 72.9
+0.16%
$ 81.85 billion $ 20.71 million
Oct 25, 2 PM $ 72.77
+0.00%
$ 81.71 billion $ 20.53 million
Oct 25, 1 PM $ 72.59
+0.00%
$ 81.5 billion $ 20.51 million
Oct 25, 12 PM $ 72.53
+0.08%
$ 81.44 billion $ 20.52 million
Oct 25, 11 AM $ 72.33
-0.07%
$ 81.22 billion $ 20.49 million
Oct 25, 10 AM $ 72.37
+0.81%
$ 81.26 billion $ 20.5 million
Oct 25, 9 AM $ 71.88
+0.00%
$ 80.71 billion $ 20.45 million
Oct 25, 7 AM $ 71.76
-0.08%
$ 80.58 billion $ 20.46 million
Oct 25, 4 AM $ 72.02
+0.00%
$ 80.87 billion $ 20.44 million
Oct 25, 3 AM $ 72.02
+0.07%
$ 80.86 billion $ 20.47 million
Oct 25, 2 AM $ 72.03
+0.21%
$ 80.88 billion $ 20.44 million
Oct 25, 1 AM $ 71.94
-0.22%
$ 80.77 billion $ 20.44 million
Oct 25, 12 AM $ 72.06
-0.14%
$ 80.91 billion $ 20.41 million
Oct 24, 11 PM $ 72.15
-0.04%
$ 81.01 billion $ 20.4 million
Oct 24, 10 PM $ 72.34
+0.06%
$ 81.23 billion $ 20.41 million
Oct 24, 9 PM $ 72.27
+0.12%
$ 81.15 billion $ 20.4 million
Oct 24, 8 PM $ 72.15
+0.00%
$ 81.02 billion $ 20.39 million
Oct 24, 7 PM $ 72.2
+0.04%
$ 81.07 billion $ 20.37 million
Oct 24, 6 PM $ 72.19
-0.05%
$ 81.06 billion $ 20.36 million
Oct 24, 5 PM $ 72.18
-0.04%
$ 81.05 billion $ 20.37 million
Oct 24, 4 PM $ 72.22
-0.14%
$ 81.08 billion $ 20.36 million
Oct 24, 3 PM $ 72.36
+0.15%
$ 81.25 billion $ 20.36 million
Oct 24, 2 PM $ 72.28
+0.39%
$ 81.15 billion $ 20.33 million
Oct 24, 1 PM $ 72.09
+0.05%
$ 80.94 billion $ 20.33 million