Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.00573
+0.01%
$6.43 million $3,008
Jun 16, 5 PM $0.00572
+0.01%
$6.43 million $3,025
Jun 16, 3 PM $0.00573
+0.02%
$6.43 million $3,041
Jun 16, 2 PM $0.00573
-0.24%
$6.43 million $3,020
Jun 16, 1 PM $0.00574
-0.52%
$6.44 million $2,722
Jun 16, 12 PM $0.00577
-0.04%
$6.48 million $2,117
Jun 16, 11 AM $0.00577
-0.05%
$6.47 million $2,152
Jun 16, 10 AM $0.00577
-0.08%
$6.48 million $2,253
Jun 16, 9 AM $0.00578
+0.00%
$6.49 million $2,437
Jun 16, 8 AM $0.0058
+0.56%
$6.51 million $3,765
Jun 16, 6 AM $0.00577
+0.08%
$6.48 million $3,805
Jun 16, 5 AM $0.00577
+0.00%
$6.48 million $3,132
Jun 16, 2 AM $0.00577
+0.33%
$6.48 million $3,167
Jun 16, 12 AM $0.00577
+0.00%
$6.48 million $3,109
Jun 15, 11 PM $0.00577
+0.00%
$6.48 million $3,113
Jun 15, 10 PM $0.00577
-0.01%
$6.48 million $3,093
Jun 15, 9 PM $0.00577
+0.37%
$6.48 million $3,133
Jun 15, 7 PM $0.00577
+0.00%
$6.48 million $3,182
Jun 15, 6 PM $0.00577
-0.01%
$6.48 million $3,215
Jun 15, 5 PM $0.00577
+0.04%
$6.48 million $3,211
Jun 15, 4 PM $0.00577
-0.02%
$6.48 million $3,128
Jun 15, 3 PM $0.00577
+0.01%
$6.48 million $3,099
Jun 15, 2 PM $0.00577
-0.02%
$6.48 million $3,118
Jun 15, 1 PM $0.00577
-0.01%
$6.48 million $3,245
Jun 15, 12 PM $0.00577
+0.02%
$6.48 million $3,095
Jun 15, 11 AM $0.00577
+0.04%
$6.48 million $3,330
Jun 15, 10 AM $0.00577
-0.14%
$6.47 million $3,227
Jun 15, 9 AM $0.00578
-0.03%
$6.48 million $2,966
Jun 15, 8 AM $0.00578
-0.36%
$6.49 million $2,459
Jun 15, 7 AM $0.0058
+1.03%
$6.51 million $2,362
Jun 15, 6 AM $0.00574
+0.00%
$6.44 million $991
Jun 15, 5 AM $0.00574
-0.03%
$6.44 million $990
Jun 15, 4 AM $0.00574
-0.06%
$6.44 million $948
Jun 15, 3 AM $0.00574
+0.00%
$6.45 million $885
Jun 15, 2 AM $0.00574
-0.08%
$6.44 million $878
Jun 15, 1 AM $0.00574
-0.04%
$6.45 million $855
Jun 15, 12 AM $0.00574
+0.01%
$6.45 million $867
Jun 14, 11 PM $0.00574
+0.00%
$6.45 million $1,890
Jun 14, 9 PM $0.00574
+0.06%
$6.45 million $1,885
Jun 14, 8 PM $0.00574
+0.00%
$6.44 million $1,842
Jun 14, 7 PM $0.00574
+0.00%
$6.44 million $1,838
Jun 14, 6 PM $0.00574
+0.00%
$6.44 million $1,812
Jun 14, 5 PM $0.00574
+0.00%
$6.44 million $1,846
Jun 14, 3 PM $0.00574
-0.01%
$6.44 million $1,828
Jun 14, 2 PM $0.00574
-0.01%
$6.44 million $2,727
Jun 14, 1 PM $0.00575
+0.00%
$6.45 million $2,604
Jun 14, 12 PM $0.00574
-0.17%
$6.44 million $2,895
Jun 14, 10 AM $0.00575
-0.01%
$6.46 million $2,895
Jun 14, 9 AM $0.00575
-0.05%
$6.46 million $2,945
Jun 14, 8 AM $0.00577
+0.00%
$6.48 million $2,954