Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.00575
+0.01%
$6.46 million $5,616
Jun 14, 6 AM $0.00575
+0.00%
$6.46 million $5,632
Jun 14, 1 AM $0.00575
+0.00%
$6.46 million $13,574
Jun 14, 12 AM $0.00575
-0.34%
$6.46 million $13,555
Jun 13, 10 PM $0.00579
+0.00%
$6.5 million $12,563
Jun 13, 9 PM $0.00579
+0.00%
$6.5 million $12,611
Jun 13, 8 PM $0.00579
-0.05%
$6.5 million $12,557
Jun 13, 7 PM $0.00579
+0.00%
$6.5 million $12,578
Jun 13, 6 PM $0.00579
+0.00%
$6.5 million $12,545
Jun 13, 5 PM $0.00579
-0.02%
$6.5 million $12,545
Jun 13, 4 PM $0.00579
+0.00%
$6.5 million $12,583
Jun 13, 3 PM $0.00579
-0.52%
$6.5 million $12,582
Jun 13, 2 PM $0.00582
+0.00%
$6.54 million $11,895
Jun 13, 1 PM $0.00582
-0.39%
$6.54 million $12,270
Jun 13, 12 PM $0.00584
-0.02%
$6.56 million $11,791
Jun 13, 11 AM $0.00584
+0.00%
$6.56 million $11,763
Jun 13, 10 AM $0.00584
+0.03%
$6.56 million $11,822
Jun 13, 8 AM $0.00584
+2.04%
$6.56 million $13,531
Jun 13, 7 AM $0.00572
+0.03%
$6.43 million $11,916
Jun 13, 6 AM $0.00572
-0.37%
$6.43 million $11,908
Jun 13, 5 AM $0.00574
-1.14%
$6.45 million $9,914
Jun 13, 4 AM $0.00581
-3.06%
$6.52 million $9,959
Jun 13, 3 AM $0.00597
+0.01%
$6.7 million $5,522
Jun 13, 2 AM $0.00597
-0.77%
$6.7 million $5,497
Jun 13, 12 AM $0.00601
+0.01%
$6.75 million $5,669
Jun 12, 11 PM $0.00601
+0.32%
$6.75 million $5,754
Jun 12, 9 PM $0.00601
+0.00%
$6.75 million $7,875
Jun 12, 8 PM $0.00601
+0.00%
$6.75 million $7,873
Jun 12, 7 PM $0.00601
+0.11%
$6.75 million $7,896
Jun 12, 5 PM $0.00602
+0.00%
$6.75 million $7,993
Jun 12, 4 PM $0.00602
+0.00%
$6.75 million $7,992
Jun 12, 3 PM $0.00601
+0.05%
$6.75 million $7,970
Jun 12, 2 PM $0.00601
+0.01%
$6.75 million $7,781
Jun 12, 1 PM $0.00601
-0.23%
$6.75 million $7,772
Jun 12, 12 PM $0.00602
+0.00%
$6.76 million $7,934
Jun 12, 11 AM $0.00602
+0.00%
$6.76 million $7,917
Jun 12, 9 AM $0.00602
-1.16%
$6.76 million $7,942
Jun 12, 8 AM $0.00609
+0.86%
$6.84 million $6,306
Jun 12, 7 AM $0.00604
-0.01%
$6.78 million $4,700
Jun 12, 6 AM $0.00604
-0.01%
$6.78 million $4,716
Jun 12, 5 AM $0.00604
-0.02%
$6.78 million $4,689
Jun 12, 4 AM $0.00604
-0.11%
$6.78 million $4,714
Jun 12, 2 AM $0.00605
-0.81%
$6.79 million $3,496
Jun 12, 1 AM $0.0061
+0.03%
$6.85 million $3,480
Jun 11, 11 PM $0.0061
+0.00%
$6.85 million $3,800
Jun 11, 10 PM $0.0061
+1.30%
$6.85 million $5,238
Jun 11, 9 PM $0.00602
-0.20%
$6.76 million $3,379
Jun 11, 8 PM $0.00603
-0.04%
$6.78 million $3,087
Jun 11, 7 PM $0.00604
+0.02%
$6.78 million $3,096
Jun 11, 6 PM $0.00603
-0.03%
$6.78 million $3,095