BFG Token Historical Data

BFG Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 72.28
+0.39%
$ 81.15 billion $ 20.33 million
Oct 24, 1 PM $ 72.09
+0.05%
$ 80.94 billion $ 20.33 million
Oct 24, 12 PM $ 72.05
+0.38%
$ 80.9 billion $ 20.31 million
Oct 24, 11 AM $ 71.94
-0.09%
$ 80.77 billion $ 20.29 million
Oct 24, 10 AM $ 72.06
-0.25%
$ 80.91 billion $ 20.24 million
Oct 24, 9 AM $ 72.26
-0.22%
$ 81.14 billion $ 20.21 million
Oct 24, 8 AM $ 72.18
+0.00%
$ 81.05 billion $ 20.15 million
Oct 24, 5 AM $ 72.11
+0.38%
$ 80.97 billion $ 20.14 million
Oct 24, 4 AM $ 71.71
-0.22%
$ 80.52 billion $ 20.1 million
Oct 24, 3 AM $ 71.83
-0.05%
$ 80.66 billion $ 20.1 million
Oct 24, 2 AM $ 71.87
+0.02%
$ 80.7 billion $ 20.09 million
Oct 24, 1 AM $ 71.85
+0.00%
$ 80.67 billion $ 20.08 million
Oct 24, 12 AM $ 71.88
+0.00%
$ 80.71 billion $ 20.09 million
Oct 23, 11 PM $ 71.9
+0.00%
$ 80.73 billion $ 20.09 million
Oct 23, 9 PM $ 71.81
+0.00%
$ 80.63 billion $ 20.05 million
Oct 23, 8 PM $ 71.73
-0.37%
$ 80.54 billion $ 20.08 million
Oct 23, 7 PM $ 71.99
+0.18%
$ 80.83 billion $ 20.02 million
Oct 23, 6 PM $ 71.88
+0.05%
$ 80.71 billion $ 19.99 million
Oct 23, 5 PM $ 71.96
+0.09%
$ 80.8 billion $ 20.01 million
Oct 23, 4 PM $ 71.88
-0.01%
$ 80.71 billion $ 20 million
Oct 23, 3 PM $ 71.77
-0.22%
$ 80.58 billion $ 19.98 million
Oct 23, 2 PM $ 72.02
+0.25%
$ 80.86 billion $ 19.93 million
Oct 23, 1 PM $ 71.95
-0.02%
$ 80.79 billion $ 19.91 million
Oct 23, 12 PM $ 71.98
+0.00%
$ 80.82 billion $ 19.95 million
Oct 23, 11 AM $ 71.95
-0.05%
$ 80.79 billion $ 21.81 million
Oct 23, 10 AM $ 72.14
+0.00%
$ 81 billion $ 21.82 million
Oct 23, 9 AM $ 73.66
+0.12%
$ 82.71 billion $ 21.85 million
Oct 23, 8 AM $ 73.56
+2.31%
$ 82.6 billion $ 22.27 million
Oct 23, 7 AM $ 71.94
-0.02%
$ 80.78 billion $ 21.77 million
Oct 23, 6 AM $ 71.68
-0.06%
$ 80.48 billion $ 21.76 million
Oct 23, 5 AM $ 71.71
-0.04%
$ 80.51 billion $ 21.76 million
Oct 23, 4 AM $ 71.72
-0.03%
$ 80.53 billion $ 21.74 million
Oct 23, 3 AM $ 71.74
-0.07%
$ 80.56 billion $ 21.75 million
Oct 23, 2 AM $ 71.8
-0.02%
$ 80.62 billion $ 21.74 million
Oct 23, 1 AM $ 71.83
-0.01%
$ 80.65 billion $ 21.74 million
Oct 23, 12 AM $ 71.85
+0.04%
$ 80.67 billion $ 21.73 million
Oct 22, 11 PM $ 71.82
-0.15%
$ 80.65 billion $ 21.71 million
Oct 22, 10 PM $ 71.94
-0.07%
$ -- $ 21.72 million
Oct 22, 9 PM $ 71.93
+0.00%
$ 80.76 billion $ 21.73 million
Oct 22, 8 PM $ 71.94
+0.56%
$ 80.78 billion $ 21.72 million
Oct 22, 7 PM $ 71.53
-0.09%
$ 80.31 billion $ 21.67 million
Oct 22, 6 PM $ 71.69
-0.03%
$ 80.5 billion $ 21.64 million
Oct 22, 5 PM $ 71.69
-0.16%
$ 80.49 billion $ 21.63 million
Oct 22, 4 PM $ 71.82
+0.19%
$ 80.64 billion $ 21.61 million
Oct 22, 3 PM $ 71.63
-0.15%
$ 80.43 billion $ 21.58 million
Oct 22, 2 PM $ 71.76
+0.23%
$ 80.57 billion $ 21.6 million
Oct 22, 1 PM $ 71.6
+0.11%
$ 80.39 billion $ 21.56 million
Oct 22, 12 PM $ 71.55
-0.03%
$ 80.34 billion $ 21.55 million
Oct 22, 11 AM $ 71.55
+0.25%
$ 80.34 billion $ 21.55 million
Oct 22, 9 AM $ 71.46
-0.08%
$ 80.24 billion $ 21.57 million