Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.00604
+0.06%
$6.78 million $3,126
Jun 11, 4 PM $0.00603
+0.00%
$6.77 million $3,149
Jun 11, 3 PM $0.00603
-0.48%
$6.77 million $3,161
Jun 11, 2 PM $0.00604
+0.00%
$6.78 million $3,273
Jun 11, 1 PM $0.00604
-0.18%
$6.78 million $3,299
Jun 11, 12 PM $0.00605
-0.04%
$6.79 million $3,079
Jun 11, 10 AM $0.00605
-0.02%
$6.8 million $2,996
Jun 11, 9 AM $0.00606
+0.07%
$6.8 million $3,474
Jun 11, 8 AM $0.00606
+0.01%
$6.8 million $4,135
Jun 11, 7 AM $0.00606
-0.35%
$6.8 million $5,457
Jun 11, 6 AM $0.00606
+0.03%
$6.8 million $5,454
Jun 11, 5 AM $0.00606
+0.00%
$6.8 million $5,450
Jun 11, 4 AM $0.00606
-0.02%
$6.8 million $5,428
Jun 11, 3 AM $0.00606
+0.05%
$6.8 million $5,409
Jun 11, 2 AM $0.00605
-0.03%
$6.8 million $6,531
Jun 11, 1 AM $0.00606
-0.16%
$6.8 million $6,514
Jun 11, 12 AM $0.00607
+0.01%
$6.81 million $6,225
Jun 10, 11 PM $0.00606
-1.00%
$6.81 million $6,282
Jun 10, 10 PM $0.00613
+0.00%
$6.88 million $4,936
Jun 10, 9 PM $0.00613
+0.01%
$6.88 million $4,929
Jun 10, 8 PM $0.00613
-0.09%
$6.88 million $4,889
Jun 10, 6 PM $0.00613
+0.00%
$6.88 million $5,823
Jun 10, 5 PM $0.00613
-0.01%
$6.88 million $7,772
Jun 10, 4 PM $0.00613
-0.03%
$6.88 million $9,261
Jun 10, 3 PM $0.00613
-0.04%
$6.88 million $9,389
Jun 10, 2 PM $0.00613
-0.02%
$6.89 million $10,662
Jun 10, 1 PM $0.00613
-0.05%
$6.89 million $10,721
Jun 10, 12 PM $0.00614
+0.06%
$6.89 million $10,659
Jun 10, 11 AM $0.00613
-0.03%
$6.89 million $10,546
Jun 10, 10 AM $0.00613
+0.00%
$6.89 million $10,615
Jun 10, 9 AM $0.00613
-0.85%
$6.89 million $10,127
Jun 10, 8 AM $0.00619
-0.02%
$6.95 million $9,543
Jun 10, 7 AM $0.00619
+1.03%
$6.95 million $8,057
Jun 10, 5 AM $0.00613
-0.01%
$6.88 million $8,071
Jun 10, 4 AM $0.00613
+0.00%
$6.88 million $8,116
Jun 10, 3 AM $0.00616
+0.42%
$6.91 million $7,487
Jun 10, 2 AM $0.00613
-0.04%
$6.88 million $6,889
Jun 10, 12 AM $0.00613
+0.05%
$6.89 million $8,119
Jun 9, 11 PM $0.00613
+0.00%
$6.88 million $8,072
Jun 9, 10 PM $0.00613
+0.00%
$6.88 million $8,132
Jun 9, 9 PM $0.00613
-0.01%
$6.88 million $8,113
Jun 9, 8 PM $0.00613
+0.35%
$6.88 million $8,119
Jun 9, 7 PM $0.00611
+0.39%
$6.86 million $7,569
Jun 9, 6 PM $0.00608
-0.63%
$6.83 million $7,104
Jun 9, 5 PM $0.00612
-1.13%
$6.87 million $5,149
Jun 9, 4 PM $0.00619
-0.11%
$6.95 million $3,656
Jun 9, 3 PM $0.00619
+0.11%
$6.95 million $3,578
Jun 9, 2 PM $0.00619
+0.88%
$6.95 million $3,532
Jun 9, 1 PM $0.00613
-0.02%
$6.89 million $2,073
Jun 9, 12 PM $0.00612
+0.00%
$6.87 million $2,066