BFG Token Historical Data

BFG Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 71.46
-0.08%
$ 80.24 billion $ 21.57 million
Oct 22, 8 AM $ 71.5
+0.00%
$ 80.28 billion $ 21.43 million
Oct 22, 6 AM $ 71.25
+0.02%
$ 80 billion $ 21.37 million
Oct 22, 5 AM $ 70.38
+0.00%
$ 79.02 billion $ 21.33 million
Oct 22, 4 AM $ 70.37
+0.41%
$ 79.01 billion $ 21.14 million
Oct 22, 3 AM $ 70.17
+0.00%
$ 78.79 billion $ 21.07 million
Oct 22, 2 AM $ 70.18
-1.62%
$ 78.8 billion $ 21.1 million
Oct 22, 1 AM $ 71.35
+1.81%
$ 80.11 billion $ 21.41 million
Oct 22, 12 AM $ 70.06
-0.51%
$ 78.66 billion $ 21.04 million
Oct 21, 11 PM $ 70.43
-1.69%
$ 79.08 billion $ 20.96 million
Oct 21, 10 PM $ 71.62
+0.02%
$ 80.41 billion $ 21.33 million
Oct 21, 9 PM $ 71.14
+0.06%
$ 79.87 billion $ 21.33 million
Oct 21, 8 PM $ 71.51
+0.38%
$ 80.3 billion $ 21.19 million
Oct 21, 7 PM $ 71.37
+0.02%
$ 80.14 billion $ 21.22 million
Oct 21, 5 PM $ 71.3
-1.30%
$ 80.06 billion $ 21.24 million
Oct 21, 4 PM $ 72.33
-0.63%
$ 81.21 billion $ 21.58 million
Oct 21, 3 PM $ 72.79
-0.08%
$ 81.73 billion $ 21.73 million
Oct 21, 2 PM $ 72.86
+2.16%
$ 81.81 billion $ 21.66 million
Oct 21, 1 PM $ 71.3
+0.43%
$ 79.97 billion $ 21.18 million
Oct 21, 12 PM $ 70.98
-0.09%
$ 79.7 billion $ 21.12 million
Oct 21, 11 AM $ 71.03
-0.10%
$ 79.76 billion $ 21.14 million
Oct 21, 10 AM $ 71.08
-8.30%
$ 79.81 billion $ 21.15 million
Oct 21, 9 AM $ 83.16
-0.01%
$ 93.38 billion $ 22.9 million
Oct 21, 8 AM $ 83.14
-0.03%
$ 93.35 billion $ 24.44 million
Oct 21, 6 AM $ 69.59
+0.00%
$ 78.14 billion $ 21.03 million
Oct 21, 4 AM $ 70.78
+1.83%
$ 79.47 billion $ 21.07 million
Oct 21, 3 AM $ 69.52
+0.00%
$ 78.05 billion $ 18.92 million
Oct 21, 2 AM $ 69.53
-1.89%
$ 78.07 billion $ 18.92 million
Oct 20, 11 PM $ 70.56
+0.00%
$ 79.23 billion $ 21.06 million
Oct 20, 10 PM $ 70.6
-0.02%
$ 79.27 billion $ 21.02 million
Oct 20, 9 PM $ 70.25
+0.08%
$ 78.88 billion $ 21.1 million
Oct 20, 8 PM $ 70.22
-0.34%
$ 78.85 billion $ 20.93 million
Oct 20, 7 PM $ 69.88
+0.11%
$ 78.46 billion $ 20.98 million
Oct 20, 6 PM $ 69.8
+0.59%
$ 78.38 billion $ 20.78 million
Oct 20, 5 PM $ 70.32
-0.05%
$ 79.04 billion $ 20.69 million
Oct 20, 4 PM $ 70.35
+1.00%
$ 78.99 billion $ 20.92 million
Oct 20, 3 PM $ 69.65
+5.25%
$ 78.2 billion $ 20.82 million
Oct 20, 2 PM $ 66.18
-9.64%
$ 74.31 billion $ 20.45 million
Oct 20, 1 PM $ 73.23
-0.75%
$ 82.22 billion $ 16.21 million
Oct 20, 12 PM $ 73.78
-4.12%
$ 82.84 billion $ 14.96 million
Oct 20, 11 AM $ 76.87
-2.34%
$ 86.31 billion $ 14.38 million
Oct 20, 10 AM $ 78.72
+0.21%
$ 88.38 billion $ 13.93 million
Oct 20, 9 AM $ 78.57
+0.09%
$ 88.22 billion $ 13.91 million
Oct 20, 8 AM $ 78.54
-0.03%
$ 88.19 billion $ 13.91 million
Oct 20, 7 AM $ 78.59
+0.56%
$ 88.25 billion $ 13.83 million
Oct 20, 6 AM $ 78.2
+0.05%
$ 87.8 billion $ 13.43 million
Oct 20, 5 AM $ 78.19
+0.07%
$ 87.79 billion $ 13.43 million
Oct 20, 4 AM $ 78.16
+0.13%
$ 87.76 billion $ 13.42 million
Oct 20, 3 AM $ 78.1
-0.23%
$ 87.69 billion $ 13.4 million
Oct 20, 2 AM $ 78.23
-0.08%
$ 87.84 billion $ 13.4 million