BFG Token Historical Data

BFG Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 78.31
+0.00%
$ 87.93 billion $ 13.38 million
Oct 20, 12 AM $ 78.34
+0.16%
$ 87.96 billion $ 13.39 million
Oct 19, 11 PM $ 78.16
+0.02%
$ 87.76 billion $ 13.38 million
Oct 19, 9 PM $ 78.2
+0.00%
$ 87.81 billion $ 13.37 million
Oct 19, 8 PM $ 78.34
+0.00%
$ 87.96 billion $ 13.37 million
Oct 19, 7 PM $ 78.3
+0.08%
$ 87.92 billion $ 13.37 million
Oct 19, 6 PM $ 78.23
+0.00%
$ 87.84 billion $ 13.36 million
Oct 19, 5 PM $ 78.18
-0.17%
$ 87.78 billion $ 13.35 million
Oct 19, 4 PM $ 78.32
-0.30%
$ 87.94 billion $ 13.34 million
Oct 19, 3 PM $ 78.48
+0.00%
$ 88.11 billion $ 13.31 million
Oct 19, 2 PM $ 78.49
+0.19%
$ 88.13 billion $ 13.31 million
Oct 19, 1 PM $ 78.36
-0.07%
$ 87.98 billion $ 13.28 million
Oct 19, 11 AM $ 78.22
-0.04%
$ 87.82 billion $ 13.23 million
Oct 19, 10 AM $ 78.1
+0.19%
$ 87.46 billion $ 13.22 million
Oct 19, 9 AM $ 78.01
-0.37%
$ 87.59 billion $ 13.17 million
Oct 19, 8 AM $ 78.33
-0.05%
$ 87.95 billion $ 13.17 million
Oct 19, 7 AM $ 78.39
-0.32%
$ 88.01 billion $ 13.19 million
Oct 19, 6 AM $ 78.58
+0.09%
$ 88.23 billion $ 13.16 million
Oct 19, 5 AM $ 78.51
-0.19%
$ 88.15 billion $ 13.16 million
Oct 19, 4 AM $ 78.72
+0.04%
$ 88.39 billion $ 13.14 million
Oct 19, 3 AM $ 78.68
-1.61%
$ 88.35 billion $ 13.08 million
Oct 19, 2 AM $ 79.99
+0.04%
$ 89.81 billion $ 13.07 million
Oct 19, 1 AM $ 79.97
+0.15%
$ 89.79 billion $ 13.07 million
Oct 19, 12 AM $ 79.87
+0.85%
$ 89.68 billion $ 13.05 million
Oct 18, 11 PM $ 79.25
-0.09%
$ 88.99 billion $ 13 million
Oct 18, 9 PM $ 79.23
+0.06%
$ 88.96 billion $ 13.01 million
Oct 18, 8 PM $ 79.28
-0.11%
$ 89.02 billion $ 12.98 million
Oct 18, 7 PM $ 79.36
-0.04%
$ 89.11 billion $ 12.99 million
Oct 18, 5 PM $ 79.46
+0.06%
$ 89.22 billion $ 12.98 million
Oct 18, 4 PM $ 79.42
+0.13%
$ 89.17 billion $ 12.98 million
Oct 18, 3 PM $ 79.36
+0.01%
$ 89.11 billion $ 12.97 million
Oct 18, 2 PM $ 79.37
-0.16%
$ 89.12 billion $ 12.98 million
Oct 18, 1 PM $ 79.59
+0.00%
$ 89.37 billion $ 12.96 million
Oct 18, 12 PM $ 79.46
+0.40%
$ 89.22 billion $ 12.95 million
Oct 18, 11 AM $ 79.15
+0.46%
$ 88.87 billion $ 12.92 million
Oct 18, 10 AM $ 78.74
-0.40%
$ 88.41 billion $ 12.9 million
Oct 18, 9 AM $ 79.06
+0.16%
$ 88.77 billion $ 12.85 million
Oct 18, 8 AM $ 78.9
-0.14%
$ 88.59 billion $ 12.83 million
Oct 18, 7 AM $ 78.95
-0.03%
$ 88.59 billion $ 12.82 million
Oct 18, 6 AM $ 79.01
+0.07%
$ 88.71 billion $ 12.79 million
Oct 18, 4 AM $ 78.76
-0.59%
$ 88.43 billion $ 12.63 million
Oct 18, 3 AM $ 79.42
-1.13%
$ 89.18 billion $ 12.57 million
Oct 18, 2 AM $ 79.76
+0.00%
$ 89.56 billion $ 12.35 million
Oct 18, 1 AM $ 79.74
-0.66%
$ 89.53 billion $ 12.26 million
Oct 18, 12 AM $ 80.22
-0.02%
$ 90.07 billion $ 12.27 million
Oct 17, 11 PM $ 80.19
-0.07%
$ 90.03 billion $ 12.27 million
Oct 17, 10 PM $ 80.21
+0.13%
$ 90.07 billion $ 12.27 million
Oct 17, 9 PM $ 80.15
-0.31%
$ 89.99 billion $ 12.26 million
Oct 17, 8 PM $ 80.37
+0.44%
$ 90.24 billion $ 12.26 million
Oct 17, 7 PM $ 80.02
+0.13%
$ 89.84 billion $ 12.22 million