BFG Token Historical Data

BFG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 90.32
+0.15%
$ 101.41 billion $ 7.03 million
Dec 16, 1 PM $ 90.15
-0.31%
$ 101.22 billion $ 7.01 million
Dec 16, 12 PM $ 90.23
+0.18%
$ 101.31 billion $ 7.02 million
Dec 16, 11 AM $ 90.16
+0.00%
$ 101.23 billion $ 6.99 million
Dec 16, 10 AM $ 90.07
+0.63%
$ 101.13 billion $ 6.99 million
Dec 16, 9 AM $ 89.51
-0.69%
$ 100.51 billion $ 6.96 million
Dec 16, 7 AM $ 90.21
-0.38%
$ 101.29 billion $ 6.78 million
Dec 16, 6 AM $ 90.45
+0.87%
$ 101.56 billion $ 6.74 million
Dec 16, 5 AM $ 90.71
+0.29%
$ 101.85 billion $ 6.74 million
Dec 16, 4 AM $ 90.33
+1.24%
$ 101.42 billion $ 6.72 million
Dec 16, 3 AM $ 89.03
-0.09%
$ 99.97 billion $ 6.41 million
Dec 16, 2 AM $ 89.18
+0.00%
$ 100.13 billion $ 6.42 million
Dec 15, 11 PM $ 89.04
+0.00%
$ 99.98 billion $ 6.43 million
Dec 15, 10 PM $ 89.05
+0.00%
$ 99.99 billion $ 6.41 million
Dec 15, 9 PM $ 89.57
+0.26%
$ 100.56 billion $ 6.33 million
Dec 15, 8 PM $ 89.84
+2.90%
$ 100.87 billion $ 6.24 million
Dec 15, 7 PM $ 87.36
+0.57%
$ 98.09 billion $ 5.62 million
Dec 15, 6 PM $ 86.95
+0.00%
$ 97.63 billion $ 5.55 million
Dec 15, 4 PM $ 87.09
-1.15%
$ 97.79 billion $ 5.57 million
Dec 15, 3 PM $ 88.08
+0.21%
$ 98.9 billion $ 5.25 million
Dec 15, 2 PM $ 87.92
+0.11%
$ 98.72 billion $ 5.24 million
Dec 15, 12 PM $ 88.02
-0.23%
$ 98.83 billion $ 5.12 million
Dec 15, 11 AM $ 88.06
-0.04%
$ 98.87 billion $ 5.03 million
Dec 15, 10 AM $ 87.98
+0.29%
$ 98.78 billion $ 5.03 million
Dec 15, 9 AM $ 87.74
+0.00%
$ 98.51 billion $ 5.01 million
Dec 15, 7 AM $ 88.36
+0.00%
$ 99.21 billion $ 4.94 million
Dec 15, 5 AM $ 87.88
+0.19%
$ 98.67 billion $ 4.94 million
Dec 15, 4 AM $ 87.38
-0.61%
$ 98.11 billion $ 4.85 million
Dec 15, 3 AM $ 87.86
+0.00%
$ 98.65 billion $ 4.85 million
Dec 15, 2 AM $ 87.77
-0.07%
$ 98.55 billion $ 4.83 million
Dec 15, 1 AM $ 87.94
-0.19%
$ 98.74 billion $ 4.82 million
Dec 15, 12 AM $ 88.08
+0.08%
$ 98.9 billion $ 4.83 million
Dec 14, 11 PM $ 87.98
-0.02%
$ 98.79 billion $ 4.82 million
Dec 14, 10 PM $ 88.02
+0.13%
$ 98.83 billion $ 4.82 million
Dec 14, 8 PM $ 87.87
-0.12%
$ 98.66 billion $ 4.81 million
Dec 14, 7 PM $ 87.97
-0.03%
$ 98.77 billion $ 4.82 million
Dec 14, 6 PM $ 88.06
-0.05%
$ 98.88 billion $ 4.81 million
Dec 14, 5 PM $ 87.93
-0.19%
$ 98.73 billion $ 4.78 million
Dec 14, 4 PM $ 88.01
+0.00%
$ 98.82 billion $ 4.78 million
Dec 14, 3 PM $ 88.02
+1.08%
$ 98.83 billion $ 4.78 million
Dec 14, 2 PM $ 87.33
+0.02%
$ 98.06 billion $ 4.72 million
Dec 14, 1 PM $ 87.5
+0.00%
$ 98.24 billion $ 4.75 million
Dec 14, 12 PM $ 87.45
-0.27%
$ 98.19 billion $ 4.74 million
Dec 14, 11 AM $ 87.47
-0.19%
$ 98.21 billion $ 4.73 million
Dec 14, 10 AM $ 87.55
-0.05%
$ 98.3 billion $ 4.72 million
Dec 14, 9 AM $ 87.54
+0.17%
$ 98.29 billion $ 4.72 million
Dec 14, 8 AM $ 87.34
+0.03%
$ 98.07 billion $ 4.71 million
Dec 14, 6 AM $ 87.45
+0.00%
$ 98.19 billion $ 4.7 million
Dec 14, 4 AM $ 87.66
+0.05%
$ 98.42 billion $ 4.71 million
Dec 14, 1 AM $ 87.57
+0.00%
$ 98.32 billion $ 4.7 million