BFG Token Historical Data

BFG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 79.91
-0.36%
$ 89.73 billion $ 12.21 million
Oct 17, 5 PM $ 80.19
-0.02%
$ 90.04 billion $ 12.19 million
Oct 17, 4 PM $ 80.18
+0.12%
$ 90.02 billion $ 12.19 million
Oct 17, 3 PM $ 80.12
+0.08%
$ 90.02 billion $ 12.16 million
Oct 17, 2 PM $ 80.06
+0.16%
$ 89.9 billion $ 12.13 million
Oct 17, 1 PM $ 80.19
+0.58%
$ 90.04 billion $ 12.06 million
Oct 17, 12 PM $ 79.73
-0.41%
$ 89.52 billion $ 11.97 million
Oct 17, 11 AM $ 80.08
+1.67%
$ 89.91 billion $ 11.88 million
Oct 17, 10 AM $ 78.79
-0.60%
$ 88.47 billion $ 11.41 million
Oct 17, 9 AM $ 79.21
-0.09%
$ 88.91 billion $ 11.36 million
Oct 17, 8 AM $ 79.28
+0.21%
$ 89.01 billion $ 11.34 million
Oct 17, 7 AM $ 79.1
+0.06%
$ 88.8 billion $ 11.3 million
Oct 17, 6 AM $ 79.02
+0.27%
$ 88.72 billion $ 11.31 million
Oct 17, 3 AM $ 78.41
-0.61%
$ 88.04 billion $ 11.24 million
Oct 17, 2 AM $ 78.92
+0.05%
$ 88.61 billion $ 11.14 million
Oct 17, 1 AM $ 78.87
+0.01%
$ 88.56 billion $ 11.14 million
Oct 17, 12 AM $ 78.91
+0.00%
$ 88.61 billion $ 11.13 million
Oct 16, 11 PM $ 78.9
+0.26%
$ 88.59 billion $ 11.13 million
Oct 16, 9 PM $ 79.15
-0.10%
$ 88.88 billion $ 11.04 million
Oct 16, 8 PM $ 79.21
+0.12%
$ 88.94 billion $ 11.04 million
Oct 16, 7 PM $ 79.17
+0.02%
$ 88.89 billion $ 11.01 million
Oct 16, 6 PM $ 79.2
-0.09%
$ 88.92 billion $ 11.02 million
Oct 16, 5 PM $ 79.14
+0.39%
$ 88.86 billion $ 11.03 million
Oct 16, 4 PM $ 78.83
-0.41%
$ 88.51 billion $ 10.97 million
Oct 16, 3 PM $ 79.13
+0.53%
$ 88.85 billion $ 10.98 million
Oct 16, 2 PM $ 78.62
-0.25%
$ 88.28 billion $ 10.95 million
Oct 16, 1 PM $ 78.73
+0.03%
$ 88.39 billion $ 10.94 million
Oct 16, 12 PM $ 78.6
-0.15%
$ 88.26 billion $ 10.91 million
Oct 16, 11 AM $ 78.72
-0.10%
$ 88.39 billion $ 10.92 million
Oct 16, 10 AM $ 78.72
+0.04%
$ 88.39 billion $ 10.89 million
Oct 16, 9 AM $ 78.98
+0.74%
$ 88.68 billion $ 10.83 million
Oct 16, 8 AM $ 78.37
-0.23%
$ 88 billion $ 10.61 million
Oct 16, 7 AM $ 78.56
-0.30%
$ 88.21 billion $ 10.44 million
Oct 16, 6 AM $ 78.9
+0.00%
$ 88.59 billion $ 10.35 million
Oct 16, 5 AM $ 78.87
+0.20%
$ 88.56 billion $ 10.36 million
Oct 16, 4 AM $ 78.82
+0.18%
$ 88.5 billion $ 10.33 million
Oct 16, 3 AM $ 78.64
-0.15%
$ 88.3 billion $ 10.32 million
Oct 16, 2 AM $ 78.79
+0.01%
$ 88.47 billion $ 10.34 million
Oct 16, 1 AM $ 78.77
+0.45%
$ 88.44 billion $ 10.34 million
Oct 16, 12 AM $ 78.43
+1.44%
$ 88.06 billion $ 10 million
Oct 15, 11 PM $ 77.8
+0.74%
$ 87.36 billion $ 9.89 million
Oct 15, 10 PM $ 77.19
-0.05%
$ 86.67 billion $ 9.88 million
Oct 15, 9 PM $ 77.13
-0.07%
$ 86.61 billion $ 9.88 million
Oct 15, 8 PM $ 77.17
+0.04%
$ 86.65 billion $ 9.87 million
Oct 15, 7 PM $ 77.19
-0.43%
$ 86.67 billion $ 9.86 million
Oct 15, 6 PM $ 77.46
-0.04%
$ 86.98 billion $ 9.83 million
Oct 15, 5 PM $ 77.52
+0.15%
$ 87.04 billion $ 9.82 million
Oct 15, 4 PM $ 77.45
-0.11%
$ 86.96 billion $ 9.81 million
Oct 15, 3 PM $ 77.54
+0.05%
$ 87.06 billion $ 9.81 million
Oct 15, 2 PM $ 77.41
-0.23%
$ 86.92 billion $ 9.8 million