Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.00612
-0.18%
$6.88 million $3,302
Jun 7, 2 AM $0.00614
-0.42%
$6.89 million $3,838
Jun 7, 1 AM $0.00614
+0.01%
$6.89 million $2,701
Jun 7, 12 AM $0.00614
-0.35%
$6.89 million $2,665
Jun 6, 11 PM $0.00615
+0.04%
$6.9 million $2,977
Jun 6, 10 PM $0.00614
+0.26%
$6.9 million $2,798
Jun 6, 9 PM $0.00615
+0.01%
$6.9 million $4,471
Jun 6, 8 PM $0.00613
+0.00%
$6.88 million $16,065
Jun 6, 7 PM $0.00612
-0.40%
$6.88 million $16,343
Jun 6, 5 PM $0.00612
+0.06%
$6.88 million $16,597
Jun 6, 4 PM $0.00614
+0.20%
$6.89 million $16,650
Jun 6, 3 PM $0.00611
-0.21%
$6.86 million $16,917
Jun 6, 12 PM $0.00612
-0.23%
$6.88 million $17,868
Jun 6, 11 AM $0.00615
+0.09%
$6.91 million $18,038
Jun 6, 10 AM $0.00615
+0.01%
$6.9 million $18,125
Jun 6, 9 AM $0.00615
+0.02%
$6.91 million $18,118
Jun 6, 8 AM $0.00615
-0.13%
$6.91 million $18,842
Jun 6, 7 AM $0.00616
-0.01%
$6.91 million $18,944
Jun 6, 6 AM $0.00616
+0.38%
$6.91 million $18,790
Jun 6, 5 AM $0.00614
-0.30%
$6.89 million $19,065
Jun 6, 4 AM $0.00615
-0.14%
$6.9 million $20,568
Jun 6, 3 AM $0.00615
+0.09%
$6.91 million $20,857
Jun 6, 2 AM $0.00614
+0.11%
$6.89 million $20,738
Jun 6, 1 AM $0.00613
-0.18%
$6.89 million $20,762
Jun 6, 12 AM $0.00614
+0.20%
$6.9 million $21,021
Jun 5, 11 PM $0.00613
-0.35%
$6.88 million $21,029
Jun 5, 10 PM $0.00614
+1.32%
$6.9 million $20,896
Jun 5, 9 PM $0.00606
+0.03%
$6.81 million $19,786
Jun 5, 8 PM $0.00605
-6.73%
$6.79 million $19,818
Jun 5, 7 PM $0.00649
-0.48%
$7.29 million $8,758
Jun 5, 6 PM $0.00651
-0.29%
$7.31 million $8,546
Jun 5, 5 PM $0.00653
+0.43%
$7.33 million $8,389
Jun 5, 4 PM $0.0065
-0.12%
$7.3 million $8,416
Jun 5, 3 PM $0.00653
-0.18%
$7.33 million $8,079
Jun 5, 2 PM $0.00654
-0.02%
$7.34 million $7,749
Jun 5, 1 PM $0.00653
+0.01%
$7.34 million $7,278
Jun 5, 12 PM $0.00653
-0.09%
$7.34 million $7,546
Jun 5, 11 AM $0.00654
+0.10%
$7.34 million $7,358
Jun 5, 10 AM $0.00653
+0.20%
$7.33 million $7,299
Jun 5, 9 AM $0.00652
+0.90%
$7.32 million $7,387
Jun 5, 8 AM $0.00647
+0.24%
$7.26 million $6,197
Jun 5, 7 AM $0.00646
+0.95%
$7.26 million $6,787
Jun 5, 6 AM $0.00646
-0.70%
$7.25 million $6,584
Jun 5, 5 AM $0.00651
+1.31%
$7.3 million $6,278
Jun 5, 4 AM $0.00643
-0.48%
$7.22 million $4,731
Jun 5, 3 AM $0.00646
-0.35%
$7.25 million $6,805
Jun 5, 2 AM $0.00648
+0.12%
$7.28 million $6,850
Jun 5, 1 AM $0.00647
-0.21%
$7.27 million $7,173
Jun 5, 12 AM $0.00649
+0.09%
$7.28 million $7,084
Jun 4, 11 PM $0.00648
-0.08%
$7.28 million $8,539