BFG Token Historical Data

BFG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0109
-0.40%
$ 12.25 million $ 4
Feb 12, 4 PM $ 0.0109
+0.00%
$ 12.21 million $ 1
Feb 12, 11 AM $ 0.011
+0.00%
$ 12.3 million $ 4
Feb 12, 6 AM $ 0.011
+0.00%
$ 12.32 million $ 3
Feb 11, 11 PM $ 0.0108
-0.09%
$ 12.18 million $ 17
Feb 11, 10 PM $ 0.0109
+0.00%
$ 12.25 million $ 16
Feb 11, 8 PM $ 0.0109
+0.00%
$ 12.21 million $ 14
Feb 11, 2 PM $ 0.0109
-0.16%
$ 12.19 million $ 9
Feb 11, 12 PM $ 0.0109
+0.00%
$ 12.28 million $ 6
Feb 10, 10 PM $ 0.0111
+0.00%
$ -- $ 21
Feb 10, 1 PM $ 0.0111
+0.00%
$ 12.42 million $ 18
Feb 10, 10 AM $ 0.011
+0.00%
$ 12.4 million $ 18
Feb 10, 5 AM $ 0.0111
+0.00%
$ 12.49 million $ 16
Feb 9, 5 PM $ 0.0112
+0.00%
$ 12.59 million $ 14
Feb 9, 4 PM $ 0.0112
+0.00%
$ 12.55 million $ 14
Feb 9, 2 PM $ 0.0111
-0.91%
$ 12.5 million $ 12
Feb 9, 1 PM $ 0.0112
+0.00%
$ 12.59 million $ 11
Feb 9, 12 PM $ 0.0112
+0.31%
$ 12.6 million $ 10
Feb 9, 11 AM $ 0.0111
+0.00%
$ 12.48 million $ 10
Feb 9, 3 AM $ 0.0113
+0.00%
$ 12.63 million $ 6
Feb 9, 2 AM $ 0.0112
+0.00%
$ 12.54 million $ 16
Feb 9, 12 AM $ 0.0112
+0.00%
$ 12.55 million $ 15
Feb 8, 11 PM $ 0.0112
+0.00%
$ 12.57 million $ 14
Feb 8, 9 PM $ 0.0112
+0.00%
$ 12.54 million $ 12
Feb 8, 5 AM $ 0.0112
+0.00%
$ 12.61 million $ 6
Feb 8, 4 AM $ 0.0113
-0.13%
$ 12.65 million $ 4
Feb 7, 6 PM $ 0.0113
+0.00%
$ 12.71 million $ 3
Feb 7, 5 PM $ 0.0113
-0.78%
$ 12.7 million $ 3
Feb 7, 4 PM $ 0.0114
+0.00%
$ 12.78 million $ 1
Feb 7, 2 PM $ 0.0113
+0.00%
$ 12.68 million $ 1
Feb 7, 7 AM $ 0.0114
+0.00%
$ 12.78 million $ 9
Feb 6, 9 PM $ 0.0115
+0.00%
$ -- $ 35
Feb 6, 8 PM $ 0.0116
+0.00%
$ 12.99 million $ 36
Feb 6, 6 PM $ 0.0116
+0.00%
$ 13.01 million $ 33
Feb 6, 1 PM $ 0.0116
+0.00%
$ 13.04 million $ 27
Feb 6, 6 AM $ 85.48
+0.25%
$ 95.98 billion $ 238,427
Feb 6, 5 AM $ 85.2
-0.41%
$ 95.66 billion $ 218,988
Feb 6, 4 AM $ 85.58
-0.13%
$ 96.09 billion $ 202,026
Feb 6, 3 AM $ 85.68
+0.06%
$ 96.2 billion $ 193,473
Feb 6, 2 AM $ 85.69
+0.41%
$ 96.22 billion $ 2.02 million
Feb 6, 1 AM $ 84.93
-0.78%
$ 95.36 billion $ 1.99 million
Feb 6, 12 AM $ 85.7
+0.08%
$ 96.22 billion $ 1.98 million
Feb 5, 11 PM $ 85.45
+1.88%
$ 95.94 billion $ 1.87 million
Feb 5, 10 PM $ 83.89
-0.22%
$ 94.19 billion $ 1.62 million
Feb 5, 9 PM $ 84.25
+0.11%
$ 94.58 billion $ 1.59 million
Feb 5, 8 PM $ 84.17
+0.07%
$ 94.51 billion $ 1.54 million
Feb 5, 7 PM $ 84.1
+0.70%
$ 94.43 billion $ 1.48 million
Feb 5, 6 PM $ 83.95
-0.07%
$ 94.4 billion $ 1.45 million
Feb 5, 5 PM $ 83.96
+0.09%
$ 94.28 billion $ 1.43 million
Feb 5, 4 PM $ 83.56
-0.48%
$ 93.82 billion $ 1.41 million