BFG Token Historical Data

BFG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00604
-0.11%
$ 6.78 million $ 4,714
Jun 12, 2 AM $ 0.00605
-0.81%
$ 6.79 million $ 3,496
Jun 12, 1 AM $ 0.0061
+0.03%
$ 6.85 million $ 3,480
Jun 11, 11 PM $ 0.0061
+0.00%
$ 6.85 million $ 3,800
Jun 11, 10 PM $ 0.0061
+1.30%
$ 6.85 million $ 5,238
Jun 11, 9 PM $ 0.00602
-0.20%
$ 6.76 million $ 3,379
Jun 11, 8 PM $ 0.00603
-0.04%
$ 6.78 million $ 3,087
Jun 11, 7 PM $ 0.00604
+0.02%
$ 6.78 million $ 3,096
Jun 11, 6 PM $ 0.00603
-0.03%
$ 6.78 million $ 3,095
Jun 11, 5 PM $ 0.00604
+0.06%
$ 6.78 million $ 3,126
Jun 11, 4 PM $ 0.00603
+0.00%
$ 6.77 million $ 3,149
Jun 11, 3 PM $ 0.00603
-0.48%
$ 6.77 million $ 3,161
Jun 11, 2 PM $ 0.00604
+0.00%
$ 6.78 million $ 3,273
Jun 11, 1 PM $ 0.00604
-0.18%
$ 6.78 million $ 3,299
Jun 11, 12 PM $ 0.00605
-0.04%
$ 6.79 million $ 3,079
Jun 11, 10 AM $ 0.00605
-0.02%
$ 6.8 million $ 2,996
Jun 11, 9 AM $ 0.00606
+0.07%
$ 6.8 million $ 3,474
Jun 11, 8 AM $ 0.00606
+0.01%
$ 6.8 million $ 4,135
Jun 11, 7 AM $ 0.00606
-0.35%
$ 6.8 million $ 5,457
Jun 11, 6 AM $ 0.00606
+0.03%
$ 6.8 million $ 5,454
Jun 11, 5 AM $ 0.00606
+0.00%
$ 6.8 million $ 5,450
Jun 11, 4 AM $ 0.00606
-0.02%
$ 6.8 million $ 5,428
Jun 11, 3 AM $ 0.00606
+0.05%
$ 6.8 million $ 5,409
Jun 11, 2 AM $ 0.00605
-0.03%
$ 6.8 million $ 6,531
Jun 11, 1 AM $ 0.00606
-0.16%
$ 6.8 million $ 6,514
Jun 11, 12 AM $ 0.00607
+0.01%
$ 6.81 million $ 6,225
Jun 10, 11 PM $ 0.00606
-1.00%
$ 6.81 million $ 6,282
Jun 10, 10 PM $ 0.00613
+0.00%
$ 6.88 million $ 4,936
Jun 10, 9 PM $ 0.00613
+0.01%
$ 6.88 million $ 4,929
Jun 10, 8 PM $ 0.00613
-0.09%
$ 6.88 million $ 4,889
Jun 10, 6 PM $ 0.00613
+0.00%
$ 6.88 million $ 5,823
Jun 10, 5 PM $ 0.00613
-0.01%
$ 6.88 million $ 7,772
Jun 10, 4 PM $ 0.00613
-0.03%
$ 6.88 million $ 9,261
Jun 10, 3 PM $ 0.00613
-0.04%
$ 6.88 million $ 9,389
Jun 10, 2 PM $ 0.00613
-0.02%
$ 6.89 million $ 10,662
Jun 10, 1 PM $ 0.00613
-0.05%
$ 6.89 million $ 10,721
Jun 10, 12 PM $ 0.00614
+0.06%
$ 6.89 million $ 10,659
Jun 10, 11 AM $ 0.00613
-0.03%
$ 6.89 million $ 10,546
Jun 10, 10 AM $ 0.00613
+0.00%
$ 6.89 million $ 10,615
Jun 10, 9 AM $ 0.00613
-0.85%
$ 6.89 million $ 10,127
Jun 10, 8 AM $ 0.00619
-0.02%
$ 6.95 million $ 9,543
Jun 10, 7 AM $ 0.00619
+1.03%
$ 6.95 million $ 8,057
Jun 10, 5 AM $ 0.00613
-0.01%
$ 6.88 million $ 8,071
Jun 10, 4 AM $ 0.00613
+0.00%
$ 6.88 million $ 8,116
Jun 10, 3 AM $ 0.00616
+0.42%
$ 6.91 million $ 7,487
Jun 10, 2 AM $ 0.00613
-0.04%
$ 6.88 million $ 6,889
Jun 10, 12 AM $ 0.00613
+0.05%
$ 6.89 million $ 8,119
Jun 9, 11 PM $ 0.00613
+0.00%
$ 6.88 million $ 8,072
Jun 9, 10 PM $ 0.00613
+0.00%
$ 6.88 million $ 8,132
Jun 9, 9 PM $ 0.00613
-0.01%
$ 6.88 million $ 8,113