BFG Token Historical Data

BFG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0047
+0.08%
$ 5.28 million $ 5,197
Jul 30, 4 PM $ 0.0047
+0.04%
$ 5.28 million $ 5,201
Jul 30, 3 PM $ 0.0047
+0.23%
$ 5.28 million $ 4,964
Jul 30, 2 PM $ 0.00469
+0.00%
$ 5.27 million $ 4,894
Jul 30, 1 PM $ 0.00469
-1.23%
$ 5.26 million $ 4,969
Jul 30, 12 PM $ 0.00474
+0.04%
$ 5.32 million $ 3,503
Jul 30, 11 AM $ 0.00474
+0.04%
$ 5.32 million $ 3,475
Jul 30, 10 AM $ 0.00474
+0.06%
$ 5.32 million $ 3,532
Jul 30, 9 AM $ 0.00473
+0.28%
$ 5.32 million $ 4,331
Jul 30, 8 AM $ 0.00472
+0.24%
$ 5.3 million $ 4,620
Jul 30, 7 AM $ 0.00471
+0.11%
$ 5.29 million $ 4,657
Jul 30, 6 AM $ 0.0047
+0.00%
$ 5.28 million $ 4,449
Jul 30, 4 AM $ 0.0₇197
+0.00%
$ 22 $ 0
Jul 30, 3 AM $ 0.0₇302
+0.00%
$ 34 $ 0.001
Jul 30, 2 AM $ 0.0₇45
+0.00%
$ 51 $ 12
Jul 30, 1 AM $ 0.0₇437
-30.63%
$ 49 $ 12
Jul 30, 12 AM $ 0.0₆116
+0.03%
$ 131 $ 12
Jul 29, 11 PM $ 0.00471
+0.00%
$ 5.29 million $ 5,080
Jul 29, 10 PM $ 0.00471
+0.00%
$ 5.29 million $ 4,959
Jul 29, 9 PM $ 0.00471
+0.00%
$ 5.28 million $ 5,527
Jul 29, 8 PM $ 0.00471
+0.15%
$ 5.28 million $ 5,400
Jul 29, 7 PM $ 0.0047
+0.00%
$ 5.28 million $ 5,445
Jul 29, 6 PM $ 0.0047
+0.20%
$ 5.28 million $ 5,356
Jul 29, 5 PM $ 0.00469
+0.00%
$ 5.26 million $ 5,083
Jul 29, 4 PM $ 0.00469
+0.07%
$ 5.26 million $ 5,078
Jul 29, 3 PM $ 0.00468
+0.04%
$ 5.26 million $ 5,291
Jul 29, 2 PM $ 0.00468
+0.03%
$ 5.26 million $ 6,067
Jul 29, 1 PM $ 0.00468
+0.14%
$ 5.25 million $ 6,286
Jul 29, 12 PM $ 0.00467
+0.06%
$ 5.24 million $ 6,292
Jul 29, 11 AM $ 0.00467
+0.01%
$ 5.24 million $ 6,277
Jul 29, 10 AM $ 0.00467
-0.18%
$ 5.24 million $ 8,004
Jul 29, 9 AM $ 0.00468
+0.13%
$ 5.26 million $ 7,019
Jul 29, 8 AM $ 0.00466
+0.26%
$ 5.23 million $ 7,006
Jul 29, 7 AM $ 0.00465
-0.02%
$ 5.22 million $ 6,714
Jul 29, 6 AM $ 0.00465
+0.01%
$ 5.22 million $ 6,909
Jul 29, 5 AM $ 0.00465
+0.00%
$ 5.22 million $ 6,954
Jul 29, 4 AM $ 0.00465
+0.02%
$ 5.22 million $ 7,531
Jul 29, 3 AM $ 0.00465
+0.04%
$ 5.22 million $ 7,594
Jul 29, 2 AM $ 0.00465
+0.03%
$ 5.22 million $ 7,517
Jul 29, 1 AM $ 0.00465
+0.16%
$ 5.22 million $ 7,304
Jul 29, 12 AM $ 0.00462
+0.29%
$ 5.19 million $ 6,454
Jul 28, 11 PM $ 0.00461
+0.00%
$ 5.18 million $ 6,460
Jul 28, 10 PM $ 0.00461
+0.04%
$ 5.17 million $ 6,625
Jul 28, 9 PM $ 0.00461
-0.19%
$ 5.17 million $ 6,673
Jul 28, 8 PM $ 0.00461
-0.01%
$ 5.18 million $ 6,391
Jul 28, 7 PM $ 0.00461
-0.01%
$ 5.18 million $ 6,415
Jul 28, 6 PM $ 0.00461
+0.00%
$ 5.18 million $ 6,742
Jul 28, 5 PM $ 0.00461
-0.01%
$ 5.18 million $ 6,790
Jul 28, 4 PM $ 0.00461
+0.00%
$ 5.18 million $ 6,835
Jul 28, 3 PM $ 0.00461
+0.09%
$ 5.18 million $ 6,523