BFG Token Historical Data

BFG Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0161
-3.75%
$ -- $ 134,000
May 23 $ 0.0167
+1.37%
$ -- $ 145,764
May 16 $ 0.0162
-4.48%
$ -- $ 135,762
May 9 $ 0.0171
-15.42%
$ -- $ 158,247
May 2 $ 0.02
-0.57%
$ -- $ 153,486
Apr 25 $ 0.021
-7.11%
$ -- $ 188,147
Apr 18 $ 0.0225
-1.25%
$ -- $ 211,725
Apr 11 $ 0.0228
+1.91%
$ -- $ 224,358
Apr 4 $ 0.0227
+6.29%
$ -- $ 194,858
Mar 28 $ 0.0213
+16.46%
$ -- $ 189,918
Mar 21 $ 0.0182
+7.17%
$ 20.86 million $ 292,949
Mar 14 $ 0.017
-3.96%
$ -- $ 362,194
Mar 7 $ 0.0177
-9.62%
$ -- $ 336,554
Feb 28 $ 0.0196
+25.71%
$ -- $ 394,438
Feb 21 $ 0.0156
-6.79%
$ -- $ 367,927
Feb 14 $ 0.0168
-4.77%
$ -- $ 421,131
Feb 7 $ 0.0176
-3.67%
$ -- $ 392,752
Jan 31 $ 0.0183
+1.87%
$ -- $ 444,412
Jan 24 $ 0.0179
-7.00%
$ -- $ 399,102
Jan 17 $ 0.0193
-12.42%
$ -- $ 455,058
Jan 10 $ 0.022
+1.30%
$ -- $ 457,443
Jan 3 $ 0.0217
-12.37%
$ -- $ 490,318
Dec 27 $ 0.0248
-4.77%
$ -- $ 440,627
Dec 20 $ 0.0254
-3.29%
$ 47.41 million $ 288,440
Download