Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.00648
+0.00%
$7.27 million $10,261
Jun 4, 9 PM $0.00648
+0.51%
$7.27 million $11,336
Jun 4, 8 PM $0.00645
+0.01%
$7.24 million $11,229
Jun 4, 7 PM $0.00645
+0.00%
$7.24 million $11,970
Jun 4, 6 PM $0.00645
+0.56%
$7.25 million $11,983
Jun 4, 5 PM $0.00645
-0.13%
$7.24 million $12,358
Jun 4, 3 PM $0.00646
-0.13%
$7.26 million $15,408
Jun 4, 2 PM $0.00645
-0.45%
$7.24 million $15,632
Jun 4, 1 PM $0.00647
+0.54%
$7.26 million $19,515
Jun 4, 12 PM $0.00644
-0.34%
$7.23 million $19,268
Jun 4, 11 AM $0.00646
+0.16%
$7.25 million $19,363
Jun 4, 10 AM $0.00645
-0.09%
$7.24 million $19,756
Jun 4, 9 AM $0.00646
-0.09%
$7.25 million $20,046
Jun 4, 8 AM $0.00646
-0.23%
$7.25 million $28,170
Jun 4, 7 AM $0.00649
-0.10%
$7.28 million $27,674
Jun 4, 6 AM $0.00649
+0.22%
$7.29 million $27,584
Jun 4, 5 AM $0.00648
-0.28%
$7.28 million $27,668
Jun 4, 4 AM $0.0065
+1.11%
$7.3 million $27,661
Jun 4, 3 AM $0.00643
-0.14%
$7.22 million $25,434
Jun 4, 2 AM $0.00644
-0.24%
$7.23 million $25,305
Jun 4, 1 AM $0.00648
+0.35%
$7.28 million $25,127
Jun 4, 12 AM $0.00646
-1.02%
$7.26 million $24,900
Jun 3, 11 PM $0.00653
-1.26%
$7.33 million $23,585
Jun 3, 10 PM $0.0066
+0.24%
$7.41 million $22,038
Jun 3, 9 PM $0.00655
-0.74%
$7.36 million $21,002
Jun 3, 8 PM $0.00662
+0.21%
$7.43 million $20,333
Jun 3, 7 PM $0.00661
-0.33%
$7.42 million $19,766
Jun 3, 6 PM $0.00663
-0.11%
$7.44 million $20,339
Jun 3, 5 PM $0.00665
+0.07%
$7.46 million $20,019
Jun 3, 4 PM $0.00663
+0.55%
$7.44 million $19,970
Jun 3, 3 PM $0.00659
-0.92%
$7.4 million $18,353
Jun 3, 2 PM $0.00665
+2.84%
$7.47 million $18,534
Jun 3, 1 PM $0.00648
+0.16%
$7.28 million $14,528
Jun 3, 12 PM $0.00647
-0.17%
$7.26 million $14,747
Jun 3, 11 AM $0.00649
-0.10%
$7.29 million $14,701
Jun 3, 10 AM $0.00649
+0.20%
$7.28 million $14,584
Jun 3, 9 AM $0.00642
-4.11%
$7.21 million $11,599
Jun 3, 8 AM $0.0067
+0.05%
$7.52 million $6,167
Jun 3, 6 AM $0.00666
-0.60%
$7.48 million $7,454
Jun 3, 5 AM $0.0067
+0.03%
$7.52 million $7,401
Jun 3, 4 AM $0.00669
-0.06%
$7.51 million $9,211
Jun 3, 3 AM $0.0067
+0.01%
$7.52 million $9,355
Jun 3, 2 AM $0.00672
+0.36%
$7.54 million $9,266
Jun 3, 1 AM $0.00669
+0.22%
$7.51 million $11,033
Jun 3, 12 AM $0.00669
+0.08%
$7.52 million $11,013
Jun 2, 11 PM $0.00668
-0.49%
$7.5 million $13,265
Jun 2, 10 PM $0.00672
+0.29%
$7.54 million $13,267
Jun 2, 9 PM $0.00669
-0.07%
$7.51 million $13,084
Jun 2, 8 PM $0.00669
-0.09%
$7.52 million $15,426
Jun 2, 7 PM $0.00669
-0.73%
$7.51 million $15,395