BFG Token Historical Data

BFG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 77.54
+0.24%
$ 87.07 billion $ 9.8 million
Oct 15, 12 PM $ 77.42
+0.51%
$ 86.93 billion $ 9.77 million
Oct 15, 11 AM $ 77.43
+0.18%
$ 86.94 billion $ 9.63 million
Oct 15, 10 AM $ 77.33
+0.66%
$ 86.82 billion $ 9.53 million
Oct 15, 9 AM $ 76.82
-0.36%
$ 86.25 billion $ 9.52 million
Oct 15, 8 AM $ 77.09
-0.08%
$ 86.56 billion $ 9.43 million
Oct 15, 7 AM $ 77.11
+0.41%
$ 86.59 billion $ 9.39 million
Oct 15, 6 AM $ 76.7
+590,436.24%
$ 86.12 billion $ 9.18 million
Oct 14, 8 PM $ 0.013
-0.78%
$ 14.7 million $ 127,277
Oct 14, 7 PM $ 0.0131
-0.18%
$ 14.7 million $ 126,857
Oct 14, 4 PM $ 0.013
-0.06%
$ 14.65 million $ 126,752
Oct 14, 3 PM $ 0.0131
+1.56%
$ 14.66 million $ 125,427
Oct 14, 2 PM $ 0.0128
-0.18%
$ 14.42 million $ 120,295
Oct 14, 1 PM $ 0.0129
+0.21%
$ 14.46 million $ 120,358
Oct 14, 12 PM $ 0.0129
-0.07%
$ 14.44 million $ 120,385
Oct 14, 11 AM $ 0.0129
+1.37%
$ 14.45 million $ 118,982
Oct 14, 10 AM $ 0.0127
+0.36%
$ 14.32 million $ 115,293
Oct 14, 9 AM $ 0.0127
+2.75%
$ 14.26 million $ 113,940
Oct 14, 8 AM $ 0.0124
-0.20%
$ 13.91 million $ 103,750
Oct 14, 7 AM $ 0.0124
+1.47%
$ 13.91 million $ 101,662
Oct 14, 6 AM $ 0.0122
-0.56%
$ 13.69 million $ 96,337
Oct 14, 5 AM $ 0.0123
-0.33%
$ 13.77 million $ 94,411
Oct 14, 4 AM $ 0.0123
-7.41%
$ 13.81 million $ 93,943
Oct 14, 3 AM $ 0.0133
-3.57%
$ 14.91 million $ 80,009
Oct 13, 1 PM $ 0.0138
+0.36%
$ 15.45 million $ 73,049
Oct 13, 12 PM $ 0.0137
-0.54%
$ 15.39 million $ 71,884
Oct 13, 11 AM $ 0.0138
-0.03%
$ 15.47 million $ 70,511
Oct 13, 10 AM $ 0.0138
+0.11%
$ 15.47 million $ 70,356
Oct 13, 9 AM $ 0.0137
-0.08%
$ 15.43 million $ 69,966
Oct 13, 8 AM $ 0.0137
+0.02%
$ 15.44 million $ 69,857
Oct 13, 7 AM $ 0.0137
+0.45%
$ 15.43 million $ 69,448
Oct 13, 6 AM $ 0.0137
-0.23%
$ 15.34 million $ 67,816
Oct 13, 4 AM $ 0.0137
+0.00%
$ 15.4 million $ 67,881
Oct 13, 3 AM $ 0.0137
-0.06%
$ 15.39 million $ 65,896
Oct 13, 12 AM $ 0.014
-0.22%
$ 15.71 million $ 65,943
Oct 12, 11 PM $ 0.014
+0.00%
$ 15.75 million $ 65,962
Oct 12, 10 PM $ 0.014
-0.15%
$ 15.75 million $ 65,939
Oct 12, 9 PM $ 0.014
+0.05%
$ 15.73 million $ 65,773
Oct 12, 8 PM $ 0.014
+0.01%
$ 15.73 million $ 65,744
Oct 12, 7 PM $ 0.014
-0.05%
$ 15.73 million $ 65,639
Oct 12, 6 PM $ 0.014
+0.11%
$ 15.73 million $ 65,546
Oct 12, 5 PM $ 0.014
-0.17%
$ 15.72 million $ 64,099
Oct 12, 4 PM $ 0.014
+0.24%
$ 15.73 million $ 63,283
Oct 12, 3 PM $ 0.014
-0.99%
$ 15.69 million $ 63,345
Oct 12, 2 PM $ 0.0141
-0.58%
$ 15.84 million $ 62,121
Oct 12, 1 PM $ 0.0142
+0.00%
$ 15.93 million $ 62,035
Oct 12, 12 PM $ 0.0142
+0.01%
$ 15.93 million $ 61,979
Oct 12, 11 AM $ 0.0142
-0.01%
$ 15.93 million $ 60,568
Oct 12, 10 AM $ 0.0142
+0.00%
$ 15.92 million $ 60,532
Oct 12, 9 AM $ 0.0142
+12.02%
$ 15.92 million $ 60,484