BFG Token Historical Data

BFG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 82.93
+0.08%
$ 93.12 billion $ 1.94 million
Dec 8, 5 PM $ 82.8
-0.02%
$ 92.97 billion $ 1.93 million
Dec 8, 4 PM $ 82.73
-0.02%
$ 92.89 billion $ 1.93 million
Dec 8, 3 PM $ 82.69
+0.23%
$ 92.85 billion $ 1.92 million
Dec 8, 2 PM $ 82.5
+0.00%
$ 92.63 billion $ 1.9 million
Dec 8, 1 PM $ 82.47
+0.46%
$ 92.6 billion $ 1.89 million
Dec 8, 12 PM $ 82.5
+0.00%
$ 92.63 billion $ 1.86 million
Dec 8, 11 AM $ 82.45
+0.14%
$ 92.57 billion $ 1.86 million
Dec 8, 10 AM $ 82.33
+0.49%
$ 92.45 billion $ 1.84 million
Dec 8, 9 AM $ 82.01
+1.08%
$ 92.08 billion $ 1.84 million
Dec 8, 8 AM $ 81.02
+0.00%
$ 90.97 billion $ 1.55 million
Dec 8, 6 AM $ 80.94
+0.00%
$ 90.88 billion $ 1.53 million
Dec 8, 3 AM $ 80.91
-0.50%
$ 90.85 billion $ 1.53 million
Dec 8, 2 AM $ 81.31
+0.21%
$ 91.29 billion $ 1.5 million
Dec 8, 1 AM $ 81.18
-0.20%
$ 91.14 billion $ 1.49 million
Dec 8, 12 AM $ 81.35
-0.02%
$ 91.34 billion $ 1.49 million
Dec 7, 11 PM $ 81.4
+0.21%
$ 91.37 billion $ 1.49 million
Dec 7, 10 PM $ 81.32
+0.63%
$ 91.31 billion $ 1.48 million
Dec 7, 8 PM $ 80.74
+0.00%
$ 90.66 billion $ 1.21 million
Dec 7, 7 PM $ 80.74
+0.17%
$ 90.66 billion $ 1.21 million
Dec 7, 6 PM $ 80.67
+0.19%
$ 90.58 billion $ 1.24 million
Dec 7, 5 PM $ 80.34
-0.09%
$ 90.21 billion $ 1.22 million
Dec 7, 3 PM $ 80.39
-0.31%
$ 90.27 billion $ 1.21 million
Dec 7, 2 PM $ 80.71
+0.11%
$ 90.62 billion $ 1.21 million
Dec 7, 1 PM $ 80.44
+0.00%
$ 90.32 billion $ 1.2 million
Dec 7, 12 PM $ 80.52
+0.07%
$ 90.4 billion $ 1.2 million
Dec 7, 11 AM $ 80.45
+0.00%
$ 90.32 billion $ 1.18 million
Dec 7, 9 AM $ 80.6
+0.00%
$ 90.5 billion $ 1.15 million
Dec 7, 8 AM $ 80.38
-0.05%
$ 90.25 billion $ 1.15 million
Dec 7, 4 AM $ 79.92
+0.00%
$ 89.74 billion $ 1.12 million
Dec 7, 2 AM $ 79.78
-0.76%
$ 89.58 billion $ 1.11 million
Dec 7, 1 AM $ 80.39
+0.08%
$ 90.26 billion $ 1.08 million
Dec 6, 10 PM $ 80.26
+0.00%
$ 90.12 billion $ 1.05 million
Dec 6, 7 PM $ 80.31
+0.26%
$ 90.17 billion $ 1.04 million
Dec 6, 6 PM $ 80.12
+0.03%
$ 89.96 billion $ 991,956
Dec 6, 5 PM $ 80.04
+0.03%
$ 89.87 billion $ 989,421
Dec 6, 4 PM $ 80.02
+0.01%
$ 89.85 billion $ 984,651
Dec 6, 3 PM $ 80.09
+0.29%
$ 89.93 billion $ 978,598
Dec 6, 2 PM $ 79.93
-0.03%
$ 89.75 billion $ 971,949
Dec 6, 1 PM $ 79.93
-0.01%
$ 89.75 billion $ 964,857
Dec 6, 10 AM $ 79.75
+0.00%
$ -- $ 946,566
Dec 6, 9 AM $ 79.45
-0.63%
$ 89.2 billion $ 928,493
Dec 6, 8 AM $ 79.91
+0.38%
$ 89.72 billion $ 851,473
Dec 6, 6 AM $ 79.65
+0.12%
$ 89.43 billion $ 831,016
Dec 6, 5 AM $ 79.54
+0.69%
$ 89.31 billion $ 823,993
Dec 6, 4 AM $ 79.03
-0.76%
$ 88.74 billion $ 796,868
Dec 6, 3 AM $ 79.66
+0.00%
$ 89.44 billion $ 761,174
Dec 6, 2 AM $ 79.73
+0.00%
$ 89.52 billion $ 752,679
Dec 6, 1 AM $ 79.5
-0.01%
$ 89.26 billion $ 734,332
Dec 5, 8 PM $ 79.46
+0.31%
$ 89.21 billion $ 730,195