Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.00669
-0.73%
$7.51 million $15,395
Jun 2, 6 PM $0.00673
-0.11%
$7.56 million $14,715
Jun 2, 5 PM $0.00672
+0.19%
$7.55 million $14,974
Jun 2, 4 PM $0.00672
+0.02%
$7.54 million $16,684
Jun 2, 3 PM $0.00672
-0.06%
$7.54 million $16,724
Jun 2, 2 PM $0.00672
+0.96%
$7.54 million $14,961
Jun 2, 1 PM $0.00667
-0.92%
$7.48 million $14,751
Jun 2, 12 PM $0.0067
-0.15%
$7.52 million $16,952
Jun 2, 11 AM $0.00672
+0.49%
$7.55 million $18,695
Jun 2, 10 AM $0.00671
-0.32%
$7.54 million $20,269
Jun 2, 9 AM $0.0067
+0.35%
$7.53 million $21,420
Jun 2, 8 AM $0.00671
-0.07%
$7.53 million $21,671
Jun 2, 7 AM $0.00667
-0.03%
$7.49 million $21,654
Jun 2, 6 AM $0.00666
+0.09%
$7.48 million $21,632
Jun 2, 5 AM $0.00666
-1.83%
$7.48 million $21,531
Jun 2, 4 AM $0.00679
+0.41%
$7.62 million $20,455
Jun 2, 3 AM $0.00676
-0.15%
$7.59 million $23,124
Jun 2, 2 AM $0.00677
-0.34%
$7.61 million $23,108
Jun 2, 1 AM $0.0068
+1.15%
$7.63 million $26,880
Jun 2, 12 AM $0.00672
-0.28%
$7.55 million $25,523
Jun 1, 11 PM $0.00674
+0.87%
$7.57 million $24,210
Jun 1, 10 PM $0.0067
+0.04%
$7.53 million $23,907
Jun 1, 9 PM $0.0067
+0.25%
$7.53 million $24,586
Jun 1, 8 PM $0.00669
+0.16%
$7.51 million $22,078
Jun 1, 7 PM $0.00667
+0.15%
$7.49 million $22,009
Jun 1, 6 PM $0.00666
+0.04%
$7.48 million $21,991
Jun 1, 5 PM $0.00664
+1.08%
$7.46 million $21,476
Jun 1, 4 PM $0.00657
-0.34%
$7.37 million $21,453
Jun 1, 3 PM $0.00658
-0.07%
$7.39 million $21,425
Jun 1, 2 PM $0.00659
+0.41%
$7.4 million $21,435
Jun 1, 1 PM $0.00658
-0.08%
$7.39 million $21,232
Jun 1, 12 PM $0.00659
-0.40%
$7.4 million $21,132
Jun 1, 11 AM $0.00662
-0.97%
$7.43 million $17,232
Jun 1, 10 AM $0.0067
+0.02%
$7.53 million $15,458
Jun 1, 9 AM $0.0067
+0.67%
$7.52 million $16,526
Jun 1, 8 AM $0.00666
-0.14%
$7.47 million $15,181
Jun 1, 7 AM $0.00666
+1.05%
$7.48 million $13,811
Jun 1, 6 AM $0.0066
-0.24%
$7.41 million $13,865
Jun 1, 5 AM $0.00661
+0.18%
$7.42 million $13,816
Jun 1, 4 AM $0.0066
+0.92%
$7.41 million $13,766
Jun 1, 3 AM $0.00654
+0.17%
$7.34 million $10,178
Jun 1, 2 AM $0.00652
-2.27%
$7.32 million $10,240
Jun 1, 1 AM $0.00667
+0.43%
$7.49 million $6,396
Jun 1, 12 AM $0.00664
-0.49%
$7.46 million $6,958
May 31, 11 PM $0.00667
+0.15%
$7.49 million $7,071
May 31, 10 PM $0.00666
-0.41%
$7.48 million $7,123
May 31, 9 PM $0.00667
-0.10%
$7.49 million $6,637
May 31, 6 PM $0.00668
-1.06%
$7.5 million $6,866
May 31, 5 PM $0.00675
-0.40%
$7.58 million $5,350
May 31, 4 PM $0.00677
+0.12%
$7.61 million $5,483