BFG Token Historical Data

BFG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0127
+0.06%
$ 14.22 million $ 37,741
Oct 12, 7 AM $ 0.0127
+0.06%
$ 14.21 million $ 37,494
Oct 12, 6 AM $ 0.0126
+0.76%
$ 14.18 million $ 37,188
Oct 12, 5 AM $ 0.0125
-0.05%
$ 14.07 million $ 35,662
Oct 12, 4 AM $ 0.0125
-0.42%
$ 14.07 million $ 35,644
Oct 12, 3 AM $ 0.0126
-0.62%
$ 14.13 million $ 33,516
Oct 12, 2 AM $ 0.0127
+0.44%
$ 14.3 million $ 32,518
Oct 12, 1 AM $ 0.0127
-4.80%
$ 14.24 million $ 31,384
Oct 12, 12 AM $ 0.0133
-0.94%
$ 14.96 million $ 23,357
Oct 11, 11 PM $ 0.0135
+0.35%
$ 15.17 million $ 22,095
Oct 11, 10 PM $ 0.0135
+0.06%
$ 15.15 million $ 20,630
Oct 11, 9 PM $ 0.0135
-0.78%
$ 15.15 million $ 20,574
Oct 11, 8 PM $ 0.0136
-0.03%
$ 15.27 million $ 16,584
Oct 11, 7 PM $ 0.0136
-0.06%
$ 15.29 million $ 16,460
Oct 11, 5 PM $ 0.0136
-0.01%
$ 15.27 million $ 16,301
Oct 11, 4 PM $ 0.0136
+0.08%
$ 15.24 million $ 16,201
Oct 11, 3 PM $ 0.0136
+0.03%
$ 15.27 million $ 16,090
Oct 11, 2 PM $ 0.0136
+0.06%
$ 15.27 million $ 15,924
Oct 11, 1 PM $ 0.0136
-0.08%
$ 15.24 million $ 11,541
Oct 11, 12 PM $ 0.0136
+0.17%
$ 15.26 million $ 11,503
Oct 10, 3 PM $ 71.7
+1.59%
$ 80.5 billion $ 4.17 million
Oct 10, 2 PM $ 70.47
+0.15%
$ 79.03 billion $ 4.05 million
Oct 10, 1 PM $ 70.36
+0.45%
$ 79 billion $ 4.04 million
Oct 10, 12 PM $ 70.03
-0.46%
$ 78.63 billion $ 4.02 million
Oct 10, 11 AM $ 70.36
+0.38%
$ 79 billion $ 3.9 million
Oct 10, 10 AM $ 70.1
-0.04%
$ 78.71 billion $ 3.88 million
Oct 10, 9 AM $ 70.13
-0.44%
$ 78.75 billion $ 3.88 million
Oct 10, 7 AM $ 71.1
+0.13%
$ 79.83 billion $ 3.74 million
Oct 10, 6 AM $ 70.96
-0.08%
$ 79.75 billion $ 3.73 million
Oct 10, 5 AM $ 71.07
+0.03%
$ 79.8 billion $ 3.72 million
Oct 10, 4 AM $ 71.1
+0.09%
$ 79.83 billion $ 3.72 million
Oct 10, 3 AM $ 70.5
-0.03%
$ 79.15 billion $ 3.57 million
Oct 10, 2 AM $ 70.1
+0.31%
$ 78.82 billion $ 3.54 million
Oct 10, 1 AM $ 69.85
+0.08%
$ 78.43 billion $ 3.48 million
Oct 10, 12 AM $ 69.89
+0.08%
$ 78.47 billion $ 3.47 million
Oct 9, 11 PM $ 70.11
+0.17%
$ 78.72 billion $ 3.46 million
Oct 9, 9 PM $ 69.98
-0.33%
$ 78.57 billion $ 3.46 million
Oct 9, 7 PM $ 70.02
-0.15%
$ 78.62 billion $ 3.45 million
Oct 9, 6 PM $ 70.12
-0.09%
$ 78.73 billion $ 3.44 million
Oct 9, 5 PM $ 70.17
-0.40%
$ 78.79 billion $ 3.44 million
Oct 9, 4 PM $ 70.59
+0.16%
$ 79.26 billion $ 3.42 million
Oct 9, 3 PM $ 70.53
-0.09%
$ 79.19 billion $ 3.41 million
Oct 9, 2 PM $ 70.45
-0.11%
$ 79.1 billion $ 3.39 million
Oct 9, 1 PM $ 70.45
+0.29%
$ 79.1 billion $ 3.38 million
Oct 9, 12 PM $ 70.24
+0.31%
$ 78.86 billion $ 3.37 million
Oct 9, 11 AM $ 70.24
+0.00%
$ 78.86 billion $ 3.36 million
Oct 9, 10 AM $ 70.31
+0.04%
$ 78.94 billion $ 3.36 million
Oct 9, 9 AM $ 70.25
-0.01%
$ 78.88 billion $ 3.35 million
Oct 9, 7 AM $ 70.04
+0.00%
$ 78.64 billion $ 3.37 million
Oct 9, 6 AM $ 70.28
-0.02%
$ 78.94 billion $ 3.32 million