Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.00677
+0.30%
$7.6 million $5,599
May 31, 1 PM $0.00675
-0.08%
$7.58 million $5,698
May 31, 12 PM $0.00674
-0.09%
$7.57 million $5,681
May 31, 11 AM $0.00675
-0.26%
$7.58 million $5,631
May 31, 10 AM $0.00679
+0.29%
$7.63 million $4,888
May 31, 9 AM $0.00676
+0.00%
$7.59 million $4,310
May 31, 8 AM $0.00676
-0.55%
$7.59 million $4,313
May 31, 7 AM $0.0068
+0.33%
$7.63 million $4,892
May 31, 6 AM $0.00676
+0.01%
$7.59 million $6,737
May 31, 5 AM $0.00675
-0.19%
$7.57 million $7,467
May 31, 4 AM $0.00676
-0.24%
$7.59 million $8,092
May 31, 3 AM $0.00675
+0.01%
$7.58 million $8,058
May 31, 2 AM $0.00675
-0.18%
$7.58 million $8,012
May 31, 1 AM $0.00676
-0.07%
$7.59 million $9,324
May 31, 12 AM $0.00677
-0.49%
$7.6 million $8,700
May 30, 11 PM $0.00679
-0.09%
$7.63 million $8,542
May 30, 10 PM $0.0068
+0.14%
$7.63 million $8,552
May 30, 9 PM $0.00679
+0.55%
$7.62 million $7,678
May 30, 8 PM $0.00675
+0.00%
$7.58 million $7,481
May 30, 7 PM $0.00674
-0.08%
$7.57 million $7,454
May 30, 6 PM $0.00675
-0.21%
$7.58 million $7,270
May 30, 5 PM $0.00676
+0.11%
$7.59 million $7,180
May 30, 4 PM $0.00679
+0.40%
$7.63 million $6,888
May 30, 3 PM $0.00675
-0.18%
$7.58 million $9,101
May 30, 2 PM $0.00676
+0.06%
$7.59 million $14,030
May 30, 1 PM $0.00676
+0.06%
$7.59 million $14,007
May 30, 12 PM $0.00675
-0.03%
$7.58 million $13,852
May 30, 11 AM $0.00674
-0.37%
$7.57 million $13,891
May 30, 10 AM $0.00676
+0.01%
$7.59 million $15,240
May 30, 9 AM $0.00675
+0.03%
$7.58 million $15,226
May 30, 8 AM $0.00676
+0.00%
$7.59 million $15,209
May 30, 7 AM $0.00676
-1.15%
$7.59 million $14,671
May 30, 6 AM $0.00678
-0.41%
$7.62 million $12,597
May 30, 5 AM $0.00681
+0.21%
$7.65 million $11,252
May 30, 4 AM $0.00678
+0.00%
$7.62 million $11,251
May 30, 3 AM $0.00679
+0.06%
$7.62 million $11,292
May 30, 2 AM $0.00679
+0.09%
$7.63 million $11,237
May 30, 1 AM $0.00679
-0.02%
$7.62 million $9,830
May 30, 12 AM $0.00679
-0.12%
$7.62 million $9,731
May 29, 11 PM $0.0068
-0.02%
$7.63 million $9,750
May 29, 10 PM $0.0068
-0.11%
$7.63 million $9,684
May 29, 8 PM $0.00679
-0.23%
$7.63 million $9,673
May 29, 7 PM $0.00679
-0.24%
$7.63 million $9,674
May 29, 6 PM $0.00679
+0.09%
$7.63 million $9,611
May 29, 5 PM $0.00679
+0.02%
$7.62 million $9,836
May 29, 4 PM $0.00679
+0.65%
$7.62 million $9,836
May 29, 3 PM $0.00675
+1.28%
$7.58 million $7,357
May 29, 2 PM $0.00662
+0.13%
$7.43 million $2,333
May 29, 1 PM $0.00662
-0.09%
$7.43 million $5,082
May 29, 12 PM $0.00662
+0.00%
$7.43 million $5,581