BFG Token Historical Data

BFG Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 70.28
-0.02%
$ 78.94 billion $ 3.32 million
Oct 9, 5 AM $ 70.38
-0.19%
$ 79.03 billion $ 3.32 million
Oct 9, 4 AM $ 70.47
-0.12%
$ 79.12 billion $ 3.31 million
Oct 9, 3 AM $ 70.59
+0.20%
$ 79.26 billion $ 3.31 million
Oct 9, 2 AM $ 70.47
+0.29%
$ 79.12 billion $ 3.3 million
Oct 9, 1 AM $ 70.18
+0.00%
$ 78.8 billion $ 3.26 million
Oct 9, 12 AM $ 70.17
+0.06%
$ 78.79 billion $ 3.26 million
Oct 8, 11 PM $ 70.12
-0.04%
$ 78.73 billion $ 3.25 million
Oct 8, 10 PM $ 70.16
+0.00%
$ 78.78 billion $ 3.25 million
Oct 8, 9 PM $ 70.07
-0.06%
$ 78.68 billion $ 3.25 million
Oct 8, 8 PM $ 70.06
+0.00%
$ 78.66 billion $ 3.24 million
Oct 8, 5 PM $ 70.08
-0.23%
$ 78.69 billion $ 3.24 million
Oct 8, 4 PM $ 70.12
-0.23%
$ 78.73 billion $ 3.24 million
Oct 8, 3 PM $ 70.28
+0.00%
$ 78.91 billion $ 3.22 million
Oct 8, 2 PM $ 70.17
-0.22%
$ 78.79 billion $ 3.22 million
Oct 8, 1 PM $ 70.24
+0.31%
$ 78.87 billion $ 3.22 million
Oct 8, 12 PM $ 70.03
+0.19%
$ 78.63 billion $ 3.19 million
Oct 8, 11 AM $ 69.94
-0.18%
$ 78.53 billion $ 3.18 million
Oct 8, 10 AM $ 70.1
-0.04%
$ 78.71 billion $ 3.17 million
Oct 8, 9 AM $ 70.09
+0.00%
$ 78.7 billion $ 3.17 million
Oct 8, 8 AM $ 70.12
+0.02%
$ 78.73 billion $ 3.16 million
Oct 8, 7 AM $ 70.11
-0.74%
$ 78.94 billion $ 3.16 million
Oct 8, 6 AM $ 70.4
-0.10%
$ 79.17 billion $ 3.01 million
Oct 8, 5 AM $ 70.38
-0.33%
$ 79.02 billion $ 2.98 million
Oct 8, 4 AM $ 70.54
+0.33%
$ 79.2 billion $ 2.98 million
Oct 8, 3 AM $ 70.22
+0.15%
$ 78.85 billion $ 2.95 million
Oct 8, 2 AM $ 70.13
+0.00%
$ 78.75 billion $ 2.94 million
Oct 8, 1 AM $ 70
+0.41%
$ 78.59 billion $ 2.93 million
Oct 8, 12 AM $ 69.67
-1.02%
$ 78.22 billion $ 2.91 million
Oct 7, 11 PM $ 70.1
+0.04%
$ 78.71 billion $ 2.83 million
Oct 7, 10 PM $ 70.05
+0.34%
$ 78.65 billion $ 2.81 million
Oct 7, 4 PM $ 0.0142
+0.13%
$ 15.9 million $ 3,487
Oct 7, 3 PM $ 0.0141
+0.64%
$ 15.88 million $ 3,431
Oct 7, 2 PM $ 0.0142
-0.01%
$ 15.93 million $ 2,674
Oct 7, 12 PM $ 0.0142
+0.00%
$ 15.96 million $ 2,594
Oct 7, 7 AM $ 0.0143
+0.56%
$ 16.05 million $ 2,522
Oct 7, 5 AM $ 0.0142
+0.21%
$ 15.99 million $ 2,127
Oct 7, 1 AM $ 0.0142
+0.00%
$ 15.93 million $ 2,049
Oct 7, 12 AM $ 0.0142
-0.43%
$ 16.03 million $ 2,012
Oct 6, 11 PM $ 0.0143
+0.37%
$ 16.03 million $ 1,953
Oct 6, 10 PM $ 0.0143
+0.19%
$ 16.03 million $ 1,837
Oct 6, 9 PM $ 0.0142
-0.24%
$ 15.98 million $ 1,804
Oct 6, 8 PM $ 0.0143
-0.02%
$ 16.01 million $ 1,720
Oct 6, 7 PM $ 0.0143
+0.06%
$ 16.03 million $ 1,687
Oct 6, 6 PM $ 0.0143
-0.30%
$ 16.02 million $ 1,654
Oct 6, 5 PM $ 0.0143
-0.10%
$ 16.06 million $ 894
Oct 6, 11 AM $ 0.0141
+0.06%
$ 15.86 million $ 532
Oct 6, 10 AM $ 0.0141
-0.27%
$ 15.84 million $ 363
Oct 6, 9 AM $ 0.0141
-0.08%
$ 15.84 million $ 317
Oct 6, 8 AM $ 0.0142
+0.00%
$ 15.98 million $ 317