BFG Token Historical Data

BFG Page 53
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0141
-0.08%
$ 15.84 million $ 317
Oct 6, 8 AM $ 0.0142
+0.00%
$ 15.98 million $ 317
Oct 6, 7 AM $ 0.0143
+0.53%
$ 16.02 million $ 160
Oct 6, 6 AM $ 0.0142
+1.00%
$ 15.96 million $ 229
Oct 6, 5 AM $ 0.0141
-0.08%
$ 15.8 million $ 208
Oct 6, 4 AM $ 0.0141
+0.46%
$ 15.83 million $ 277
Oct 6, 3 AM $ 0.0141
-0.08%
$ 15.78 million $ 313
Oct 6, 2 AM $ 0.0141
+0.03%
$ 15.81 million $ 317
Oct 6, 1 AM $ 0.0141
-0.09%
$ 15.81 million $ 317
Oct 6, 12 AM $ 0.0141
-0.08%
$ 15.79 million $ 401
Oct 5, 11 PM $ 0.0141
-0.14%
$ 15.8 million $ 940
Oct 5, 10 PM $ 0.0141
+0.14%
$ 15.82 million $ 997
Oct 5, 9 PM $ 0.0141
-0.10%
$ 15.8 million $ 1,007
Oct 5, 8 PM $ 0.0141
-0.02%
$ 15.81 million $ 1,009
Oct 5, 7 PM $ 0.0141
+0.11%
$ 15.81 million $ 1,009
Oct 5, 6 PM $ 0.0141
-0.04%
$ 15.79 million $ 1,008
Oct 5, 5 PM $ 0.0141
-0.01%
$ 15.78 million $ 1,008
Oct 5, 4 PM $ 0.0141
-0.08%
$ 15.78 million $ 1,007
Oct 5, 3 PM $ 0.0141
-0.40%
$ 15.8 million $ 1,243
Oct 5, 2 PM $ 0.0141
+0.00%
$ 15.86 million $ 1,888
Oct 5, 1 PM $ 0.0141
+0.05%
$ 15.88 million $ 1,908
Oct 5, 12 PM $ 0.0142
+0.07%
$ 15.89 million $ 1,851
Oct 5, 11 AM $ 0.0141
+0.16%
$ 15.88 million $ 1,975
Oct 5, 10 AM $ 0.0141
-0.03%
$ 15.88 million $ 2,043
Oct 5, 9 AM $ 0.0141
+0.19%
$ 15.88 million $ 2,046
Oct 5, 8 AM $ 0.0141
+0.01%
$ 15.85 million $ 2,134
Oct 5, 7 AM $ 0.0141
+1.08%
$ 15.86 million $ 2,144
Oct 5, 6 AM $ 0.014
+0.03%
$ 15.69 million $ 2,098
Oct 5, 5 AM $ 0.014
-0.28%
$ 15.69 million $ 2,164
Oct 5, 4 AM $ 0.014
-0.17%
$ 15.74 million $ 2,102
Oct 5, 3 AM $ 0.014
+0.00%
$ 15.7 million $ 2,069
Oct 5, 2 AM $ 0.014
+0.05%
$ 15.72 million $ 2,703
Oct 5, 1 AM $ 0.014
+0.60%
$ 15.72 million $ 3,851
Oct 5, 12 AM $ 0.0139
-0.56%
$ 15.64 million $ 3,777
Oct 4, 11 PM $ 0.014
-1.37%
$ 15.72 million $ 3,781
Oct 4, 10 PM $ 0.0141
-0.76%
$ 15.88 million $ 3,256
Oct 4, 9 PM $ 0.0143
+0.86%
$ 16.02 million $ 3,216
Oct 4, 8 PM $ 0.0142
+0.05%
$ 15.9 million $ 3,225
Oct 4, 7 PM $ 0.0141
-0.11%
$ 15.88 million $ 3,227
Oct 4, 6 PM $ 0.0141
-0.35%
$ 15.89 million $ 3,228
Oct 4, 5 PM $ 0.0142
+0.12%
$ 15.96 million $ 3,216
Oct 4, 4 PM $ 0.0142
+0.11%
$ 15.98 million $ 3,243
Oct 4, 3 PM $ 0.0142
-2.50%
$ 15.96 million $ 3,009
Oct 4, 2 PM $ 0.0146
+0.36%
$ 16.38 million $ 2,458
Oct 4, 1 PM $ 0.0145
+0.83%
$ 16.3 million $ 2,443
Oct 4, 12 PM $ 0.0144
-0.40%
$ 16.18 million $ 2,399
Oct 4, 11 AM $ 0.0145
+0.03%
$ 16.24 million $ 2,286
Oct 4, 10 AM $ 0.0144
+0.10%
$ 16.16 million $ 2,286
Oct 4, 9 AM $ 0.0144
+0.10%
$ 16.13 million $ 2,214
Oct 4, 8 AM $ 0.0144
+0.04%
$ 16.13 million $ 2,197