Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.00662
+0.00%
$7.43 million $5,581
May 29, 11 AM $0.00661
-0.70%
$7.42 million $5,594
May 29, 10 AM $0.00666
+0.58%
$7.48 million $4,323
May 29, 9 AM $0.00662
+0.05%
$7.43 million $4,269
May 29, 8 AM $0.00662
-0.05%
$7.43 million $4,286
May 29, 7 AM $0.00662
+0.12%
$7.44 million $4,301
May 29, 6 AM $0.00662
-0.07%
$7.43 million $4,353
May 29, 4 AM $0.00663
-0.06%
$7.44 million $6,976
May 29, 3 AM $0.00663
+0.00%
$7.45 million $7,055
May 29, 2 AM $0.00663
+0.04%
$7.45 million $7,084
May 29, 1 AM $0.00663
+0.08%
$7.44 million $6,964
May 29, 12 AM $0.00662
+0.00%
$7.44 million $6,944
May 28, 11 PM $0.00664
+0.00%
$7.45 million $6,991
May 28, 6 PM $0.00662
-0.13%
$7.44 million $7,448
May 28, 5 PM $0.00661
-0.37%
$7.42 million $7,436
May 28, 4 PM $0.00663
-0.25%
$7.45 million $7,264
May 28, 3 PM $0.00665
+0.32%
$7.47 million $8,984
May 28, 2 PM $0.00663
+1.43%
$7.44 million $8,007
May 28, 1 PM $0.00654
-0.37%
$7.34 million $5,607
May 28, 12 PM $0.00657
+0.14%
$7.37 million $5,547
May 28, 11 AM $0.00656
+0.00%
$7.36 million $5,489
May 28, 9 AM $0.00656
+0.00%
$7.37 million $6,237
May 28, 8 AM $0.00656
-0.10%
$7.37 million $6,230
May 28, 7 AM $0.00656
-0.23%
$7.37 million $6,189
May 28, 6 AM $0.00658
+0.34%
$7.39 million $6,103
May 28, 5 AM $0.00657
+0.00%
$7.38 million $6,117
May 28, 4 AM $0.00663
-1.07%
$7.44 million $4,990
May 28, 3 AM $0.00669
+0.10%
$7.51 million $3,347
May 28, 2 AM $0.00669
+0.23%
$7.51 million $3,286
May 27, 11 PM $0.00667
+0.06%
$7.49 million $3,372
May 27, 9 PM $0.0067
+0.00%
$7.53 million $2,934
May 27, 8 PM $0.00668
-0.37%
$7.5 million $2,932
May 27, 7 PM $0.00668
-0.19%
$7.5 million $2,926
May 27, 6 PM $0.00672
-0.02%
$7.54 million $2,919
May 27, 5 PM $0.00668
-0.06%
$7.5 million $2,908
May 27, 4 PM $0.00671
-0.95%
$7.53 million $3,065
May 27, 3 PM $0.00677
-0.30%
$7.6 million $1,374
May 27, 2 PM $0.00676
-0.26%
$7.59 million $1,350
May 27, 1 PM $0.00678
+0.14%
$7.61 million $1,355
May 27, 12 PM $0.00675
-0.27%
$7.58 million $1,316
May 27, 11 AM $0.00677
+0.06%
$7.6 million $1,372
May 27, 10 AM $0.00676
-0.06%
$7.6 million $1,273
May 27, 9 AM $0.00678
-0.26%
$7.61 million $1,240
May 27, 8 AM $0.00672
+0.00%
$7.54 million $641
May 27, 6 AM $0.00678
+0.00%
$7.62 million $641
May 27, 5 AM $0.00681
+0.00%
$7.64 million $639
May 27, 4 AM $0.00681
+0.42%
$7.64 million $631
May 27, 3 AM $0.00681
+0.00%
$-- $601
May 27, 2 AM $0.00681
+0.00%
$7.65 million $597
May 27, 1 AM $0.00681
-0.03%
$7.65 million $553