Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.00681
-0.10%
$7.64 million $614
May 26, 10 PM $0.00681
-0.09%
$7.65 million $978
May 26, 9 PM $0.00682
+0.00%
$7.66 million $970
May 26, 5 PM $0.00681
+0.12%
$7.65 million $961
May 26, 3 PM $0.00683
+0.11%
$7.67 million $1,001
May 26, 2 PM $0.00682
+0.26%
$7.66 million $1,666
May 26, 1 PM $0.0068
-0.19%
$7.63 million $3,510
May 26, 12 PM $0.00681
-0.13%
$7.64 million $3,642
May 26, 11 AM $0.00681
+0.00%
$7.65 million $3,686
May 26, 10 AM $0.0068
-0.10%
$7.64 million $4,858
May 26, 9 AM $0.00681
+0.00%
$7.65 million $4,826
May 26, 7 AM $0.0068
-0.18%
$7.63 million $4,965
May 26, 3 AM $0.00681
+0.00%
$7.65 million $5,335
May 26, 2 AM $0.00683
+0.00%
$7.67 million $5,334
May 26, 1 AM $0.00683
+0.00%
$7.67 million $5,333
May 26, 12 AM $0.00683
+0.46%
$7.67 million $5,945
May 25, 11 PM $0.00682
+0.00%
$7.65 million $6,717
May 25, 10 PM $0.00681
+0.28%
$7.65 million $6,717
May 25, 9 PM $0.00679
-0.19%
$7.63 million $6,477
May 25, 8 PM $0.0068
+0.20%
$7.64 million $6,179
May 25, 7 PM $0.00679
-0.24%
$7.62 million $6,700
May 25, 6 PM $0.00681
+0.00%
$7.64 million $6,696
May 25, 5 PM $0.00681
+0.36%
$7.64 million $6,701
May 25, 4 PM $0.0068
-0.06%
$7.63 million $6,544
May 25, 3 PM $0.0068
+0.06%
$7.63 million $6,511
May 25, 2 PM $0.0068
-1.41%
$7.63 million $5,886
May 25, 1 PM $0.00689
+0.01%
$7.74 million $4,088
May 25, 12 PM $0.00689
+0.10%
$7.74 million $4,101
May 25, 11 AM $0.00688
+0.10%
$7.73 million $4,160
May 25, 10 AM $0.00688
+0.53%
$7.72 million $2,957
May 25, 9 AM $0.00685
-0.10%
$7.69 million $5,481
May 25, 8 AM $0.00686
-0.06%
$7.7 million $5,515
May 25, 7 AM $0.00686
-0.51%
$7.71 million $4,493
May 25, 6 AM $0.00686
-0.03%
$7.7 million $6,049
May 25, 5 AM $0.00687
+0.00%
$7.71 million $6,074
May 25, 2 AM $0.00687
-0.02%
$7.71 million $6,104
May 25, 1 AM $0.00687
-0.74%
$7.71 million $5,406
May 25, 12 AM $0.00692
+0.20%
$7.76 million $4,712
May 24, 10 PM $0.0069
+0.21%
$7.74 million $4,710
May 24, 9 PM $0.00689
+0.17%
$7.73 million $4,721
May 24, 8 PM $0.00687
-0.35%
$7.72 million $4,878
May 24, 7 PM $0.00688
+0.19%
$7.73 million $4,926
May 24, 5 PM $0.00684
-0.30%
$7.68 million $5,044
May 24, 4 PM $0.00686
-0.21%
$7.71 million $5,120
May 24, 3 PM $0.00687
+0.06%
$7.72 million $5,103
May 24, 2 PM $0.00688
-0.29%
$7.72 million $5,127
May 24, 1 PM $0.0069
-0.03%
$7.74 million $5,022
May 24, 12 PM $0.00691
+0.01%
$7.76 million $4,820
May 24, 11 AM $0.0069
+0.44%
$7.75 million $4,923
May 24, 10 AM $0.00688
-0.03%
$7.72 million $4,895