BFG Token Historical Data

BFG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0144
-0.61%
$ 16.15 million $ 2,189
Oct 4, 6 AM $ 0.0145
+0.66%
$ 16.24 million $ 2,739
Oct 4, 5 AM $ 0.0144
-0.30%
$ 16.12 million $ 2,656
Oct 4, 4 AM $ 0.0144
+0.01%
$ 16.15 million $ 2,662
Oct 4, 3 AM $ 0.0143
+1.19%
$ 16.1 million $ 2,658
Oct 4, 2 AM $ 0.0143
-3.98%
$ 16.1 million $ 2,503
Oct 4, 1 AM $ 0.0149
-0.10%
$ 16.75 million $ 887
Oct 4, 12 AM $ 0.0149
-0.02%
$ 16.78 million $ 980
Oct 3, 11 PM $ 0.015
-0.10%
$ 16.8 million $ 981
Oct 3, 10 PM $ 0.0151
-0.01%
$ 16.91 million $ 983
Oct 3, 9 PM $ 0.0151
+0.91%
$ 16.91 million $ 956
Oct 3, 8 PM $ 0.0149
-0.03%
$ 16.76 million $ 937
Oct 3, 7 PM $ 0.0149
-0.05%
$ 16.77 million $ 1,357
Oct 3, 6 PM $ 0.0149
-0.01%
$ 16.78 million $ 1,358
Oct 3, 5 PM $ 0.015
-0.21%
$ 16.79 million $ 1,358
Oct 3, 4 PM $ 0.015
+0.27%
$ 16.82 million $ 1,349
Oct 3, 3 PM $ 0.015
+0.02%
$ 16.83 million $ 1,420
Oct 3, 2 PM $ 0.015
-0.11%
$ 16.81 million $ 1,661
Oct 3, 1 PM $ 0.015
+0.09%
$ 16.85 million $ 1,661
Oct 3, 12 PM $ 0.015
-0.27%
$ 16.85 million $ 1,682
Oct 3, 11 AM $ 0.0151
-0.18%
$ 16.92 million $ 1,660
Oct 3, 10 AM $ 0.0151
+0.12%
$ 16.95 million $ 1,672
Oct 3, 9 AM $ 0.0151
-0.08%
$ 16.92 million $ 1,671
Oct 3, 8 AM $ 0.0152
+0.11%
$ 17.05 million $ 1,671
Oct 3, 7 AM $ 0.0149
+0.07%
$ 16.75 million $ 1,592
Oct 3, 6 AM $ 0.0149
-0.20%
$ 16.68 million $ 1,030
Oct 3, 5 AM $ 0.0149
+0.37%
$ 16.75 million $ 1,071
Oct 3, 4 AM $ 0.0149
-0.04%
$ 16.7 million $ 1,105
Oct 3, 3 AM $ 0.0149
-0.40%
$ 16.69 million $ 1,106
Oct 3, 2 AM $ 0.0149
-0.48%
$ 16.73 million $ 1,099
Oct 3, 1 AM $ 0.015
+0.79%
$ 16.79 million $ 1,100
Oct 3, 12 AM $ 0.0148
-0.02%
$ 16.66 million $ 1,080
Oct 2, 11 PM $ 0.0148
-0.05%
$ 16.64 million $ 999
Oct 2, 10 PM $ 0.0148
-0.01%
$ 16.67 million $ 1,116
Oct 2, 9 PM $ 0.0148
+0.01%
$ 16.66 million $ 1,117
Oct 2, 8 PM $ 0.0148
-0.23%
$ 16.61 million $ 1,116
Oct 2, 7 PM $ 0.015
+0.00%
$ 16.85 million $ 1,116
Oct 2, 6 PM $ 0.015
-0.32%
$ 16.84 million $ 680
Oct 2, 5 PM $ 0.015
+0.22%
$ 16.88 million $ 734
Oct 2, 4 PM $ 0.015
-0.14%
$ 16.88 million $ 79,208
Oct 2, 3 PM $ 0.0151
+0.33%
$ 16.91 million $ 79,490
Oct 2, 2 PM $ 0.0152
-0.09%
$ 17.11 million $ 80,538
Oct 2, 1 PM $ 0.0152
+0.44%
$ 17.11 million $ 93,961
Oct 2, 12 PM $ 0.0152
-0.03%
$ 17.03 million $ 104,589
Oct 2, 11 AM $ 0.0152
-0.59%
$ 17.04 million $ 104,626
Oct 2, 10 AM $ 0.0152
+0.37%
$ 17.09 million $ 26,183
Oct 2, 9 AM $ 0.0151
-0.75%
$ 16.97 million $ 27,210
Oct 2, 8 AM $ 0.0152
+0.11%
$ 17.08 million $ 27,436
Oct 2, 7 AM $ 0.0152
-0.08%
$ 17.07 million $ 27,457
Oct 2, 6 AM $ 0.0152
+0.23%
$ 17.03 million $ 27,514