BFG Token Historical Data

BFG Page 55
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0152
+0.23%
$ 17.03 million $ 27,514
Oct 2, 5 AM $ 0.0151
-1.04%
$ 17.01 million $ 27,448
Oct 2, 4 AM $ 0.0153
+0.37%
$ 17.18 million $ 27,572
Oct 2, 3 AM $ 0.0153
-0.41%
$ 17.12 million $ 27,504
Oct 2, 2 AM $ 0.0153
+0.85%
$ 17.2 million $ 27,531
Oct 2, 1 AM $ 0.0152
-0.16%
$ 17.07 million $ 27,459
Oct 2, 12 AM $ 0.0152
+0.04%
$ 17.1 million $ 27,551
Oct 1, 11 PM $ 0.0152
+0.16%
$ 17.1 million $ 27,566
Oct 1, 10 PM $ 0.0152
+0.06%
$ 17.08 million $ 27,576
Oct 1, 9 PM $ 0.0152
+0.08%
$ 17.08 million $ 27,648
Oct 1, 8 PM $ 0.0152
-0.05%
$ 17.09 million $ 27,642
Oct 1, 7 PM $ 0.0152
+0.09%
$ 17.06 million $ 27,978
Oct 1, 6 PM $ 0.0152
-0.08%
$ 17.04 million $ 27,900
Oct 1, 5 PM $ 0.0152
+0.71%
$ 17.05 million $ 27,946
Oct 1, 4 PM $ 0.0151
-1.42%
$ 16.95 million $ 27,886
Oct 1, 3 PM $ 0.0155
-1.44%
$ 17.43 million $ 27,718
Oct 1, 2 PM $ 0.0167
+1.69%
$ 18.8 million $ 26,366
Oct 1, 1 PM $ 0.0161
+7.16%
$ 18.02 million $ 12,896
Oct 1, 12 PM $ 0.015
-0.18%
$ 16.82 million $ 2,217
Oct 1, 11 AM $ 0.015
+0.54%
$ 16.84 million $ 2,233
Oct 1, 10 AM $ 0.0149
-0.28%
$ 16.77 million $ 2,189
Oct 1, 9 AM $ 0.015
+0.70%
$ 16.81 million $ 959
Oct 1, 8 AM $ 0.0149
-0.59%
$ 16.68 million $ 979
Oct 1, 7 AM $ 0.015
-0.20%
$ 16.79 million $ 854
Oct 1, 6 AM $ 0.015
-0.15%
$ 16.8 million $ 925
Oct 1, 5 AM $ 0.015
-0.07%
$ 16.83 million $ 918
Oct 1, 4 AM $ 0.015
+0.15%
$ 16.83 million $ 919
Oct 1, 3 AM $ 0.0149
+0.04%
$ 16.78 million $ 1,233
Oct 1, 2 AM $ 0.015
+0.19%
$ 16.83 million $ 1,159
Oct 1, 1 AM $ 0.015
-0.33%
$ 16.8 million $ 1,161
Oct 1, 12 AM $ 0.015
-0.37%
$ 16.83 million $ 1,142
Download