Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.00688
-0.03%
$7.72 million $4,895
May 24, 9 AM $0.00688
-0.01%
$7.72 million $2,223
May 24, 8 AM $0.00688
+0.06%
$7.72 million $2,773
May 24, 7 AM $0.00688
+0.07%
$7.72 million $2,869
May 24, 6 AM $0.00691
+0.12%
$7.76 million $2,449
May 24, 5 AM $0.00691
+0.18%
$7.76 million $2,172
May 24, 3 AM $0.00691
+0.00%
$7.76 million $2,231
May 23, 11 PM $0.00692
+0.00%
$7.77 million $2,576
May 23, 10 PM $0.00693
+0.02%
$7.78 million $2,373
May 23, 9 PM $0.00694
+0.36%
$7.79 million $2,247
May 23, 8 PM $0.00691
-0.44%
$7.76 million $2,213
May 23, 7 PM $0.00694
+0.00%
$7.79 million $2,302
May 23, 6 PM $0.00693
+0.17%
$7.78 million $2,345
May 23, 5 PM $0.00692
+0.26%
$7.76 million $2,308
May 23, 4 PM $0.00687
-0.56%
$7.72 million $2,385
May 23, 3 PM $0.00691
-0.08%
$7.76 million $2,380
May 23, 2 PM $0.00691
-0.01%
$7.76 million $2,623
May 23, 1 PM $0.00691
-0.06%
$7.76 million $2,610
May 23, 11 AM $0.0069
-0.26%
$7.75 million $3,046
May 23, 9 AM $0.00691
-0.13%
$7.76 million $4,595
May 23, 8 AM $0.00691
-0.91%
$7.76 million $4,535
May 23, 7 AM $0.00698
+0.32%
$7.83 million $3,946
May 23, 5 AM $0.00696
+0.01%
$7.82 million $3,748
May 23, 4 AM $0.00696
+0.00%
$7.81 million $3,745
May 23, 3 AM $0.00697
-0.03%
$7.82 million $3,717
May 23, 2 AM $0.00697
+0.00%
$7.82 million $3,219
May 23, 1 AM $0.00697
+0.00%
$7.83 million $3,701
May 23, 12 AM $0.00697
+0.27%
$7.82 million $3,701
May 22, 11 PM $0.00695
+0.00%
$7.8 million $3,672
May 22, 10 PM $0.00696
-0.02%
$7.82 million $3,764
May 22, 9 PM $0.00697
+0.00%
$7.82 million $3,765
May 22, 8 PM $0.00696
+0.19%
$7.82 million $3,763
May 22, 7 PM $0.00695
-0.26%
$7.81 million $4,852
May 22, 6 PM $0.00697
+0.17%
$7.83 million $5,861
May 22, 5 PM $0.00696
-0.04%
$7.82 million $5,924
May 22, 4 PM $0.00697
+0.18%
$7.82 million $5,786
May 22, 3 PM $0.00694
-0.25%
$7.79 million $7,541
May 22, 2 PM $0.00696
-0.02%
$7.81 million $7,508
May 22, 1 PM $0.00696
+2.21%
$7.81 million $7,461
May 22, 12 PM $0.00681
+0.02%
$7.64 million $7,309
May 22, 11 AM $0.00681
+0.06%
$7.64 million $6,882
May 22, 10 AM $0.00675
-5.70%
$7.57 million $288
May 22, 7 AM $0.00703
+0.00%
$7.89 million $352
May 22, 2 AM $0.00699
-0.73%
$7.85 million $383
May 22, 1 AM $0.00705
+1.29%
$7.92 million $406
May 21, 11 PM $0.00698
+0.00%
$-- $402
May 21, 10 PM $0.00697
-0.05%
$7.83 million $405
May 21, 9 PM $0.00696
+0.00%
$7.81 million $401
May 21, 8 PM $0.00687
+0.09%
$7.71 million $398
May 21, 7 PM $0.00686
+0.11%
$7.71 million $386