Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.00687
+0.09%
$7.71 million $398
May 21, 7 PM $0.00686
+0.11%
$7.71 million $386
May 21, 6 PM $0.00686
+0.00%
$7.7 million $370
May 21, 5 PM $0.00683
-0.63%
$7.67 million $369
May 21, 4 PM $0.00684
+0.00%
$7.69 million $340
May 21, 3 PM $0.00685
-1.41%
$7.69 million $242
May 21, 2 PM $0.00694
-0.19%
$7.8 million $256
May 21, 1 PM $0.00697
-1.13%
$7.83 million $266
May 21, 12 PM $0.00701
+0.00%
$7.87 million $296
May 21, 11 AM $0.00685
+0.00%
$7.69 million $318
May 21, 10 AM $0.00691
+0.14%
$7.76 million $315
May 21, 9 AM $0.00688
+1.58%
$7.72 million $266
May 21, 8 AM $0.00682
-2.09%
$7.66 million $270
May 21, 7 AM $0.00697
+4.08%
$7.82 million $257
May 21, 6 AM $0.00711
+0.00%
$7.98 million $252
May 21, 4 AM $0.00686
-0.44%
$7.7 million $253
May 21, 3 AM $0.00684
-0.40%
$7.69 million $258
May 21, 2 AM $0.00682
+0.00%
$7.66 million $238
May 21, 1 AM $0.00687
+0.10%
$7.71 million $232
May 21, 12 AM $0.00686
-0.93%
$7.7 million $211
May 20, 8 PM $0.00689
-0.14%
$7.73 million $214
May 20, 7 PM $0.00691
+0.21%
$7.76 million $206
May 20, 6 PM $0.00698
-0.34%
$7.83 million $223
May 20, 5 PM $0.00699
+0.00%
$7.85 million $225
May 20, 4 PM $0.007
+0.00%
$7.86 million $238
May 20, 3 PM $0.007
+0.00%
$7.86 million $244
May 20, 2 PM $0.007
+0.32%
$7.86 million $241
May 20, 1 PM $0.00699
+0.53%
$7.85 million $267
May 20, 12 PM $0.00696
-0.33%
$7.81 million $443
May 20, 11 AM $0.00698
+0.73%
$7.83 million $474
May 20, 10 AM $0.00691
-0.07%
$7.76 million $444
May 20, 9 AM $0.00692
-0.91%
$7.77 million $456
May 20, 8 AM $0.00701
+0.91%
$7.87 million $467
May 20, 5 AM $0.00692
+0.00%
$7.77 million $669
May 20, 3 AM $0.00697
+0.00%
$7.82 million $652
May 20, 2 AM $0.00697
+0.00%
$7.83 million $654
May 20, 12 AM $0.00689
-0.10%
$7.73 million $654
May 19, 11 PM $0.00689
-1.71%
$7.74 million $637
May 19, 7 PM $0.00684
+0.43%
$7.68 million $734
May 19, 5 PM $0.00681
+0.00%
$-- $769
May 19, 4 PM $0.00699
+1.49%
$7.85 million $766
May 19, 3 PM $0.00682
+0.03%
$7.66 million $757
May 19, 2 PM $0.00683
+0.19%
$7.67 million $740
May 19, 1 PM $0.00681
-0.08%
$7.65 million $724
May 19, 12 PM $0.00682
-0.29%
$7.65 million $695
May 19, 11 AM $0.00684
-0.16%
$7.68 million $693
May 19, 10 AM $0.0068
+0.31%
$7.64 million $657
May 19, 9 AM $0.00678
-0.93%
$7.62 million $657
May 19, 8 AM $0.00686
-0.15%
$7.7 million $648
May 19, 7 AM $0.00687
-0.15%
$7.71 million $692