Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.00687
-0.15%
$7.71 million $692
May 19, 6 AM $0.00688
-1.38%
$7.72 million $572
May 19, 5 AM $0.00698
+0.00%
$7.83 million $520
May 19, 4 AM $0.00687
-2.29%
$7.72 million $603
May 19, 2 AM $0.00677
+0.03%
$7.6 million $593
May 18, 11 PM $0.00679
-6.94%
$7.62 million $730
May 18, 10 PM $0.00731
+5.28%
$8.21 million $787
May 18, 9 PM $0.00694
-0.54%
$7.8 million $684
May 18, 8 PM $0.00692
-0.23%
$7.77 million $675
May 18, 7 PM $0.00694
-2.82%
$7.79 million $659
May 18, 6 PM $0.00714
+12.85%
$8.02 million $641
May 18, 5 PM $0.00632
-4.78%
$7.09 million $572
May 18, 4 PM $0.00658
+0.00%
$7.39 million $580
May 18, 2 PM $0.00651
-6.51%
$7.31 million $563
May 18, 1 PM $0.00697
+2.20%
$7.82 million $618
May 18, 12 PM $0.00695
+0.00%
$7.8 million $606
May 18, 11 AM $0.00682
-2.18%
$7.66 million $594
May 18, 10 AM $0.00697
-0.52%
$7.83 million $483
May 18, 8 AM $0.00711
+0.10%
$7.99 million $463
May 18, 7 AM $0.0071
+0.59%
$7.98 million $416
May 18, 6 AM $0.00708
-1.16%
$7.95 million $403
May 18, 4 AM $0.0072
+0.85%
$8.08 million $422
May 18, 3 AM $0.0071
-1.85%
$7.97 million $385
May 18, 2 AM $0.00713
+0.03%
$8 million $374
May 18, 1 AM $0.00721
+3.48%
$8.09 million $327
May 18, 12 AM $0.00722
-0.05%
$8.11 million $326
May 17, 11 PM $0.00723
-0.93%
$8.11 million $295
May 17, 9 PM $0.00753
-0.11%
$8.46 million $215
May 17, 8 PM $0.00741
+0.00%
$8.31 million $211
May 17, 7 PM $0.00751
+0.00%
$8.43 million $203
May 17, 5 PM $0.007
+0.00%
$7.86 million $307
May 17, 2 PM $0.0069
-6.54%
$7.75 million $321
May 17, 1 PM $0.00739
-0.31%
$8.3 million $313
May 17, 12 PM $0.0074
+0.69%
$8.31 million $305
May 17, 9 AM $0.00736
+4.55%
$8.26 million $336
May 17, 6 AM $0.00732
+0.00%
$8.22 million $400
May 17, 5 AM $0.00732
+0.37%
$8.22 million $387
May 17, 1 AM $0.00737
+2.46%
$8.27 million $411
May 17, 12 AM $0.00717
-0.59%
$8.05 million $385
May 16, 6 PM $0.00708
+1.71%
$7.95 million $537
May 16, 5 PM $0.00695
+0.29%
$7.8 million $543
May 16, 4 PM $0.00696
-0.80%
$7.81 million $536
May 16, 3 PM $0.00701
+0.07%
$7.88 million $596
May 16, 2 PM $0.00701
+2.95%
$7.87 million $598
May 16, 1 PM $0.00676
-0.69%
$7.6 million $556
May 16, 12 PM $0.00682
+0.96%
$7.66 million $559
May 16, 11 AM $0.00682
+0.00%
$7.66 million $564
May 16, 10 AM $0.00681
-0.45%
$7.65 million $613
May 16, 9 AM $0.00684
+0.26%
$7.68 million $647
May 16, 8 AM $0.00689
+0.17%
$7.73 million $635