Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.00688
-0.41%
$7.72 million $649
May 16, 6 AM $0.0069
-0.28%
$7.75 million $650
May 16, 5 AM $0.00698
+0.11%
$7.84 million $753
May 16, 4 AM $0.00684
-0.49%
$7.68 million $761
May 16, 3 AM $0.00687
-1.72%
$7.72 million $717
May 16, 2 AM $0.00695
+0.00%
$7.81 million $710
May 16, 12 AM $0.00699
+0.28%
$7.85 million $735
May 15, 11 PM $0.00697
+2.83%
$7.83 million $730
May 15, 10 PM $0.00678
-0.49%
$7.62 million $604
May 15, 9 PM $0.00676
-2.19%
$7.59 million $582
May 15, 8 PM $0.00693
+0.76%
$7.78 million $583
May 15, 7 PM $0.0069
+0.00%
$7.75 million $579
May 15, 6 PM $0.00691
-0.05%
$7.76 million $584
May 15, 5 PM $0.0069
+3.54%
$7.75 million $575
May 15, 4 PM $0.00667
-0.03%
$7.49 million $585
May 15, 3 PM $0.00667
-4.29%
$7.49 million $558
May 15, 2 PM $0.00699
+1.93%
$7.85 million $568
May 15, 1 PM $0.00692
+3.10%
$7.77 million $549
May 15, 12 PM $0.00671
-1.61%
$7.53 million $488
May 15, 10 AM $0.00685
-1.57%
$7.69 million $472
May 15, 9 AM $0.00686
-1.61%
$7.71 million $378
May 15, 8 AM $0.00695
+0.00%
$7.8 million $403
May 15, 7 AM $0.00692
-0.36%
$7.77 million $445
May 15, 6 AM $0.007
+0.15%
$7.86 million $424
May 15, 5 AM $0.00698
+0.70%
$7.84 million $414
May 15, 4 AM $0.00694
+0.27%
$7.79 million $299
May 15, 2 AM $0.00703
+0.08%
$7.89 million $350
May 15, 12 AM $0.00738
+1.83%
$8.29 million $346
May 14, 11 PM $0.00723
+0.65%
$8.12 million $352
May 14, 9 PM $0.0072
+0.00%
$8.08 million $354
May 14, 8 PM $0.00719
+0.15%
$8.08 million $346
May 14, 7 PM $0.00725
+0.00%
$8.14 million $338
May 14, 6 PM $0.00711
+0.00%
$7.99 million $352
May 14, 5 PM $0.00713
-1.31%
$8 million $350
May 14, 4 PM $0.00722
+2.22%
$8.11 million $313
May 14, 1 PM $0.00709
+0.00%
$7.96 million $418
May 14, 12 PM $0.00708
-0.09%
$7.95 million $413
May 14, 9 AM $0.00688
+2.36%
$7.72 million $443
May 14, 8 AM $0.00672
-2.67%
$7.55 million $428
May 14, 7 AM $0.00691
-1.65%
$7.76 million $350
May 14, 5 AM $0.00583
+0.00%
$6.55 million $316
May 14, 4 AM $0.00595
+0.00%
$6.69 million $324
May 14, 3 AM $0.00605
+3.35%
$6.8 million $342
May 14, 2 AM $0.00585
-0.01%
$6.57 million $282
May 14, 12 AM $0.00583
-2.86%
$6.55 million $329
May 13, 8 PM $0.00561
+0.00%
$6.3 million $421
May 13, 7 PM $0.00561
-4.28%
$6.29 million $407
May 13, 6 PM $0.00586
-0.40%
$6.58 million $442
May 13, 5 PM $0.00608
+0.00%
$6.82 million $434
May 13, 4 PM $0.00626
+2.44%
$7.03 million $428