Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.0061
-3.01%
$6.85 million $355
May 13, 2 PM $0.0063
+3.21%
$7.08 million $460
May 13, 1 PM $0.0061
-2.21%
$6.85 million $434
May 13, 12 PM $0.00622
+5.03%
$6.99 million $390
May 13, 11 AM $0.00613
+0.56%
$6.89 million $413
May 13, 10 AM $0.00611
+0.00%
$6.87 million $455
May 13, 9 AM $0.00609
-0.29%
$6.84 million $464
May 13, 8 AM $0.00607
-13.31%
$6.81 million $439
May 13, 7 AM $0.00549
+0.00%
$6.17 million $461
May 13, 6 AM $0.00549
+0.37%
$6.16 million $481
May 13, 5 AM $0.00579
-3.47%
$6.51 million $496
May 13, 4 AM $0.006
+9.75%
$6.74 million $509
May 13, 3 AM $0.0058
-9.87%
$6.51 million $521
May 13, 2 AM $0.00631
+0.00%
$7.08 million $555
May 13, 1 AM $0.00631
-9.13%
$7.08 million $563
May 12, 9 PM $0.00608
+0.00%
$6.83 million $590
May 12, 8 PM $0.00625
+2.61%
$7.02 million $589
May 12, 7 PM $0.00609
-0.40%
$6.84 million $636
May 12, 6 PM $0.00612
-1.36%
$6.87 million $624
May 12, 4 PM $0.0069
+0.00%
$7.75 million $631
May 12, 3 PM $0.00644
+0.00%
$7.23 million $593
May 12, 2 PM $0.00621
-0.07%
$6.97 million $407
May 12, 1 PM $0.0062
+0.68%
$6.97 million $383
May 12, 12 PM $0.00618
-0.08%
$6.94 million $351
May 12, 11 AM $0.00645
-1.28%
$7.24 million $542
May 12, 10 AM $0.00651
+0.80%
$7.31 million $633
May 12, 9 AM $0.00646
+3.15%
$7.25 million $610
May 12, 7 AM $0.0064
-1.77%
$7.19 million $642
May 12, 6 AM $0.0065
+1.82%
$7.3 million $565
May 12, 5 AM $0.00637
+0.00%
$7.16 million $550
May 12, 4 AM $0.00637
+0.69%
$7.16 million $539
May 12, 3 AM $0.00633
+3.95%
$7.11 million $498
May 12, 2 AM $0.00632
-0.52%
$7.1 million $529
May 12, 1 AM $0.00611
+1.19%
$6.86 million $530
May 12, 12 AM $0.00603
-0.02%
$6.77 million $515
May 11, 11 PM $0.00635
+0.42%
$7.13 million $517
May 11, 10 PM $0.00635
-0.60%
$7.13 million $506
May 11, 9 PM $0.00638
+4.18%
$7.16 million $540
May 11, 8 PM $0.00632
+0.03%
$7.09 million $606
May 11, 7 PM $0.00631
+2.17%
$7.09 million $604
May 11, 6 PM $0.00621
+0.10%
$6.97 million $580
May 11, 5 PM $0.00625
+5.18%
$7.02 million $577
May 11, 4 PM $0.00595
-0.04%
$6.68 million $430
May 11, 3 PM $0.00598
-3.19%
$6.72 million $422
May 11, 2 PM $0.00617
+0.21%
$6.93 million $534
May 11, 1 PM $0.00594
-4.17%
$6.67 million $526
May 11, 12 PM $0.00623
-3.24%
$7 million $548
May 11, 11 AM $0.00636
+0.43%
$7.15 million $565
May 11, 10 AM $0.00637
-2.67%
$7.15 million $538
May 11, 9 AM $0.00656
+0.29%
$7.36 million $427