BFG Token Historical Data

BFG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.12
+602.59%
$ 134.1 million $ 15,773
Aug 1, 2025 $ 0.0168
+8.70%
$ 19.19 million $ 120,993
Jul 31, 2025 $ 0.0154
-2.62%
$ 17.32 million $ 6,781
Jul 30, 2025 $ 0.0158
+0.80%
$ 17.8 million $ 12,500
Jul 29, 2025 $ 0.0157
-2.09%
$ 17.6 million $ 29,459
Jul 28, 2025 $ 0.0159
-1.80%
$ 17.89 million $ 8,969
Jul 27, 2025 $ 0.0163
+0.20%
$ 18.25 million $ 4,305
Jul 26, 2025 $ 0.0162
-0.39%
$ 18.24 million $ 8,160
Jul 25, 2025 $ 0.0163
+1.06%
$ 18.28 million $ 10,162
Jul 24, 2025 $ 0.0161
+0.43%
$ 18.09 million $ 6,658
Jul 23, 2025 $ 0.016
-0.69%
$ 18.01 million $ 9,651
Jul 22, 2025 $ 0.0162
-3.42%
$ 18.13 million $ 22,835
Jul 21, 2025 $ 0.0167
-0.79%
$ 18.77 million $ 10,281
Jul 20, 2025 $ 0.0169
-1.05%
$ 18.93 million $ 6,881
Jul 19, 2025 $ 0.017
-0.56%
$ 19.13 million $ 7,364
Jul 18, 2025 $ 0.0171
-0.47%
$ 19.23 million $ 7,603
Jul 17, 2025 $ 0.0172
-1.15%
$ 19.32 million $ 6,966
Jul 16, 2025 $ 0.0174
-0.72%
$ 19.54 million $ 46,471
Jul 15, 2025 $ 0.0175
-1.29%
$ 19.68 million $ 11,284
Jul 14, 2025 $ 0.0178
+0.79%
$ 19.94 million $ 28,048
Jul 13, 2025 $ 0.0176
-1.36%
$ 19.79 million $ 10,838
Jul 12, 2025 $ 0.0179
-0.88%
$ 20.06 million $ 7,560
Jul 11, 2025 $ 0.018
-1.56%
$ 20.24 million $ 9,968
Jul 10, 2025 $ 0.0182
-2.19%
$ 20.41 million $ 8,764
Jul 9, 2025 $ 0.0186
+6.53%
$ 20.83 million $ 84,232
Jul 8, 2025 $ 0.0174
+9.24%
$ 19.56 million $ 116,971
Jul 7, 2025 $ 0.0159
+14.85%
$ 17.9 million $ 143,327
Jul 6, 2025 $ 0.0139
-0.09%
$ 15.59 million $ 16,128
Jul 5, 2025 $ 0.0139
-2.81%
$ 15.61 million $ 17,005
Jul 4, 2025 $ 0.0143
-2.77%
$ 16.06 million $ 18,388
Jul 3, 2025 $ 0.0147
+1.87%
$ 16.51 million $ 15,279
Jul 2, 2025 $ 0.0144
-5.09%
$ 16.21 million $ 21,932
Jul 1, 2025 $ 0.0152
-6.06%
$ 17.05 million $ 13
Jun 30, 2025 $ 0.0162
+2.60%
$ 18.17 million $ 4
Jun 23, 2025 $ 0.0161
+0.70%
$ -- $ 0
Jun 22, 2025 $ 0.016
+0.70%
$ 17.96 million $ 3
Jun 18, 2025 $ 0.0168
+2.58%
$ 18.84 million $ 10,731
Jun 17, 2025 $ 0.0164
+0.65%
$ 18.37 million $ 16,769
Jun 16, 2025 $ 0.0163
-0.16%
$ 18.25 million $ 7,641
Jun 15, 2025 $ 0.0163
-1.30%
$ 18.29 million $ 2,390
Jun 14, 2025 $ 0.0165
+0.12%
$ 18.53 million $ 2,410
Jun 13, 2025 $ 0.0165
-0.81%
$ 18.5 million $ 11,941
Jun 12, 2025 $ 0.0166
+1.65%
$ 18.66 million $ 5,686
Jun 11, 2025 $ 0.0163
-2.66%
$ 18.26 million $ 4,685
Jun 10, 2025 $ 0.0166
+2.39%
$ 18.69 million $ 18,955
Jun 9, 2025 $ 0.0163
-2.33%
$ 18.25 million $ 25,695
Jun 8, 2025 $ 0.0166
-3.00%
$ 18.67 million $ 6,625
Jun 7, 2025 $ 0.0172
-0.71%
$ 19.27 million $ 3,264
Jun 6, 2025 $ 0.0173
-0.03%
$ 19.46 million $ 1
Jun 5, 2025 $ 0.0173
-1.51%
$ 19.47 million $ 12,908