BFG Token Historical Data

BFG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00613
-0.01%
$ 6.88 million $ 8,113
Jun 9, 8 PM $ 0.00613
+0.35%
$ 6.88 million $ 8,119
Jun 9, 7 PM $ 0.00611
+0.39%
$ 6.86 million $ 7,569
Jun 9, 6 PM $ 0.00608
-0.63%
$ 6.83 million $ 7,104
Jun 9, 5 PM $ 0.00612
-1.13%
$ 6.87 million $ 5,149
Jun 9, 4 PM $ 0.00619
-0.11%
$ 6.95 million $ 3,656
Jun 9, 3 PM $ 0.00619
+0.11%
$ 6.95 million $ 3,578
Jun 9, 2 PM $ 0.00619
+0.88%
$ 6.95 million $ 3,532
Jun 9, 1 PM $ 0.00613
-0.02%
$ 6.89 million $ 2,073
Jun 9, 12 PM $ 0.00612
+0.00%
$ 6.87 million $ 2,066
Jun 9, 11 AM $ 0.00614
+0.30%
$ 6.89 million $ 2,205
Jun 9, 10 AM $ 0.00613
-0.17%
$ 6.88 million $ 2,250
Jun 9, 9 AM $ 0.00615
+0.19%
$ 6.9 million $ 3,222
Jun 9, 8 AM $ 0.00613
-0.38%
$ 6.88 million $ 3,977
Jun 9, 6 AM $ 0.00612
+0.00%
$ 6.87 million $ 5,500
Jun 9, 5 AM $ 0.00612
-0.63%
$ 6.87 million $ 5,568
Jun 9, 4 AM $ 0.00615
+0.46%
$ 6.91 million $ 5,546
Jun 9, 3 AM $ 0.00613
+0.01%
$ 6.88 million $ 6,789
Jun 9, 2 AM $ 0.00614
+0.00%
$ 6.9 million $ 8,276
Jun 9, 1 AM $ 0.00613
-0.70%
$ 6.88 million $ 8,263
Jun 9, 12 AM $ 0.00617
-0.14%
$ 6.92 million $ 7,109
Jun 8, 11 PM $ 0.00617
-0.05%
$ 6.93 million $ 7,086
Jun 8, 8 PM $ 0.00617
+0.00%
$ -- $ 7,299
Jun 8, 7 PM $ 0.00618
+0.00%
$ 6.94 million $ 7,282
Jun 8, 6 PM $ 0.00617
+0.25%
$ 6.93 million $ 7,338
Jun 8, 4 PM $ 0.00616
-0.08%
$ 6.92 million $ 7,510
Jun 8, 3 PM $ 0.00616
-0.11%
$ 6.91 million $ 9,292
Jun 8, 2 PM $ 0.00617
-0.12%
$ 6.93 million $ 9,273
Jun 8, 1 PM $ 0.00616
+0.00%
$ 6.92 million $ 9,327
Jun 8, 12 PM $ 0.00616
-0.34%
$ 6.92 million $ 9,299
Jun 8, 11 AM $ 0.00616
+0.18%
$ 6.92 million $ 9,174
Jun 8, 10 AM $ 0.00618
-0.44%
$ 6.94 million $ 8,742
Jun 8, 9 AM $ 0.00622
+0.50%
$ 6.98 million $ 9,384
Jun 8, 8 AM $ 0.00621
+0.83%
$ 6.97 million $ 8,595
Jun 8, 7 AM $ 0.00614
+0.00%
$ 6.89 million $ 7,207
Jun 8, 6 AM $ 0.00616
+0.29%
$ 6.92 million $ 7,653
Jun 8, 5 AM $ 0.00615
-0.17%
$ 6.9 million $ 9,489
Jun 8, 4 AM $ 0.00616
-0.24%
$ 6.91 million $ 10,025
Jun 8, 3 AM $ 0.00617
+0.50%
$ 6.92 million $ 9,268
Jun 8, 2 AM $ 0.00613
+0.10%
$ 6.88 million $ 7,259
Jun 8, 1 AM $ 0.00615
+0.42%
$ 6.9 million $ 7,230
Jun 8, 12 AM $ 0.00612
+0.07%
$ 6.87 million $ 8,368
Jun 7, 11 PM $ 0.00614
+0.00%
$ 6.9 million $ 8,494
Jun 7, 10 PM $ 0.00614
+0.17%
$ 6.9 million $ 8,493
Jun 7, 9 PM $ 0.00612
+0.00%
$ 6.87 million $ 8,441
Jun 7, 8 PM $ 0.00612
-0.34%
$ 6.87 million $ 8,460
Jun 7, 7 PM $ 0.00614
+0.14%
$ 6.9 million $ 8,404
Jun 7, 6 PM $ 0.00613
-0.20%
$ 6.89 million $ 8,337
Jun 7, 5 PM $ 0.00615
+0.08%
$ 6.9 million $ 8,284
Jun 7, 4 PM $ 0.00614
+0.19%
$ 6.9 million $ 8,129