BFG Token Historical Data

BFG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.00461
+0.09%
$ 5.18 million $ 6,523
Jul 28, 2 PM $ 0.0046
-0.02%
$ 5.16 million $ 5,771
Jul 28, 1 PM $ 0.0046
-0.03%
$ 5.16 million $ 5,888
Jul 28, 12 PM $ 0.0046
+0.05%
$ 5.17 million $ 6,199
Jul 28, 11 AM $ 0.0046
-0.07%
$ 5.16 million $ 6,121
Jul 28, 10 AM $ 0.00466
+0.04%
$ 5.23 million $ 4,624
Jul 28, 9 AM $ 0.00466
+0.00%
$ 5.23 million $ 4,895
Jul 28, 8 AM $ 0.00466
+0.00%
$ 5.23 million $ 4,543
Jul 28, 7 AM $ 0.00465
+0.07%
$ 5.23 million $ 5,215
Jul 28, 6 AM $ 0.00465
+0.13%
$ 5.22 million $ 5,050
Jul 28, 5 AM $ 0.00464
-0.02%
$ 5.21 million $ 5,640
Jul 28, 4 AM $ 0.00464
+0.00%
$ 5.21 million $ 5,049
Jul 28, 3 AM $ 0.00466
-0.11%
$ 5.23 million $ 5,158
Jul 28, 2 AM $ 0.00466
+0.04%
$ 5.24 million $ 5,667
Jul 28, 1 AM $ 0.00466
+0.01%
$ 5.24 million $ 5,600
Jul 28, 12 AM $ 0.00466
+0.00%
$ 5.24 million $ 5,541
Jul 27, 11 PM $ 0.00466
+0.11%
$ 5.23 million $ 5,930
Jul 27, 10 PM $ 0.00465
+0.00%
$ 5.23 million $ 5,874
Jul 27, 9 PM $ 0.00465
+0.13%
$ 5.23 million $ 5,556
Jul 27, 8 PM $ 0.00465
-0.01%
$ 5.22 million $ 5,497
Jul 27, 7 PM $ 0.00464
+0.19%
$ 5.21 million $ 5,498
Jul 27, 6 PM $ 0.00463
+0.01%
$ 5.2 million $ 5,258
Jul 27, 5 PM $ 0.00463
+0.06%
$ 5.2 million $ 5,244
Jul 27, 4 PM $ 0.00463
+0.05%
$ 5.2 million $ 5,324
Jul 27, 3 PM $ 0.00459
-0.81%
$ 5.15 million $ 5,501
Jul 27, 2 PM $ 0.00463
+0.10%
$ 5.2 million $ 5,545
Jul 27, 1 PM $ 0.00462
-0.31%
$ 5.19 million $ 5,472
Jul 27, 12 PM $ 0.00464
+0.00%
$ 5.2 million $ 5,373
Jul 27, 11 AM $ 0.00464
-0.01%
$ 5.21 million $ 5,331
Jul 27, 10 AM $ 0.00464
+0.04%
$ 5.21 million $ 5,179
Jul 27, 9 AM $ 0.00464
-0.23%
$ 5.2 million $ 5,192
Jul 27, 8 AM $ 0.00465
+0.06%
$ 5.22 million $ 6,136
Jul 27, 7 AM $ 0.00465
+0.29%
$ 5.23 million $ 5,460
Jul 27, 6 AM $ 0.00465
+0.29%
$ 5.22 million $ 5,304
Jul 27, 5 AM $ 0.00463
+0.06%
$ 5.2 million $ 5,736
Jul 27, 4 AM $ 0.00466
+0.02%
$ 5.23 million $ 5,396
Jul 27, 3 AM $ 0.00466
-0.35%
$ 5.23 million $ 4,549
Jul 27, 1 AM $ 0.00468
-0.01%
$ 5.26 million $ 4,537
Jul 27, 12 AM $ 0.00468
-0.31%
$ 5.26 million $ 4,593
Jul 26, 11 PM $ 0.00468
+0.25%
$ 5.26 million $ 3,965
Jul 26, 10 PM $ 0.00467
+0.00%
$ 5.24 million $ 4,184
Jul 26, 9 PM $ 0.00467
+0.04%
$ 5.24 million $ 4,218
Jul 26, 8 PM $ 0.00467
+0.00%
$ 5.24 million $ 5,217
Jul 26, 7 PM $ 0.00467
+0.00%
$ 5.24 million $ 5,259
Jul 26, 6 PM $ 0.00466
+0.00%
$ 5.24 million $ 5,231
Jul 26, 5 PM $ 0.00464
-0.48%
$ 5.2 million $ 5,252
Jul 26, 4 PM $ 0.00465
-0.04%
$ 5.22 million $ 5,070
Jul 26, 3 PM $ 0.00465
-0.30%
$ 5.22 million $ 4,993
Jul 26, 2 PM $ 0.00466
+0.04%
$ 5.24 million $ 4,955
Jul 26, 1 PM $ 0.00466
+0.04%
$ 5.23 million $ 4,929