BFG Token Historical Data

BFG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 83.95
-0.07%
$ 94.4 billion $ 1.45 million
Feb 5, 5 PM $ 83.96
+0.09%
$ 94.28 billion $ 1.43 million
Feb 5, 4 PM $ 83.56
-0.48%
$ 93.82 billion $ 1.41 million
Feb 5, 3 PM $ 83.93
-0.83%
$ 94.24 billion $ 1.39 million
Feb 5, 10 AM $ 115.8
+0.00%
$ 130.03 billion $ 1.27 million
Feb 5, 9 AM $ 83.69
+0.02%
$ 93.97 billion $ 1.25 million
Feb 5, 8 AM $ 83.68
+0.21%
$ 93.95 billion $ 1.22 million
Feb 5, 7 AM $ 83.51
+0.05%
$ 93.76 billion $ 1.12 million
Feb 5, 6 AM $ 83.43
-0.10%
$ 93.67 billion $ 1.11 million
Feb 5, 5 AM $ 83.54
+0.25%
$ 93.8 billion $ 1.11 million
Feb 5, 4 AM $ 83.35
-0.17%
$ 93.59 billion $ 1.1 million
Feb 5, 2 AM $ 83.28
-0.21%
$ 93.5 billion $ 1.07 million
Feb 5, 1 AM $ 83.41
+0.01%
$ 93.65 billion $ 1.07 million
Feb 5, 12 AM $ 83.26
+0.00%
$ 93.49 billion $ 1.06 million
Feb 4, 11 PM $ 83.24
-0.22%
$ 93.47 billion $ 1.05 million
Feb 4, 10 PM $ 83.36
-0.09%
$ 93.6 billion $ 1.05 million
Feb 4, 9 PM $ 83.36
+0.13%
$ 93.6 billion $ 1.03 million
Feb 4, 8 PM $ 83.26
+0.24%
$ 93.49 billion $ 1.01 million
Feb 4, 7 PM $ 83.08
-0.20%
$ 93.28 billion $ 1 million
Feb 4, 6 PM $ 83.23
+0.09%
$ 93.43 billion $ 997,866
Feb 4, 5 PM $ 83.32
+0.20%
$ 93.56 billion $ 984,098
Feb 4, 4 PM $ 83.36
+0.30%
$ 93.59 billion $ 954,984
Feb 4, 3 PM $ 83.15
+0.09%
$ 93.36 billion $ 945,636
Feb 4, 2 PM $ 83.06
-0.03%
$ 93.26 billion $ 938,063
Feb 4, 1 PM $ 82.99
-0.01%
$ 93.18 billion $ 927,013
Feb 4, 12 PM $ 82.93
+0.06%
$ 93.12 billion $ 919,919
Feb 4, 11 AM $ 82.9
+0.14%
$ 93.08 billion $ 903,043
Feb 4, 10 AM $ 82.76
+0.00%
$ 92.92 billion $ 893,608
Feb 4, 9 AM $ 82.77
-0.04%
$ 92.93 billion $ 886,782
Feb 4, 7 AM $ 82.69
+0.00%
$ 92.84 billion $ 882,960
Feb 4, 6 AM $ 82.67
-0.13%
$ 92.83 billion $ 881,386
Feb 4, 5 AM $ 82.78
+0.05%
$ 92.95 billion $ 880,878
Feb 4, 3 AM $ 82.54
-0.27%
$ 92.67 billion $ 877,800
Feb 4, 2 AM $ 82.74
+0.02%
$ 92.9 billion $ 9.36 million
Feb 4, 1 AM $ 82.63
-0.17%
$ 92.77 billion $ 9.36 million
Feb 4, 12 AM $ 82.6
+0.00%
$ 92.74 billion $ 9.36 million
Feb 3, 11 PM $ 82.63
-0.24%
$ 92.78 billion $ 9.34 million
Feb 3, 10 PM $ 82.86
+0.26%
$ 93.03 billion $ 9.36 million
Feb 3, 9 PM $ 82.68
+0.13%
$ 92.83 billion $ 9.33 million
Feb 3, 8 PM $ 82.3
-0.37%
$ 92.4 billion $ 9.32 million
Feb 3, 7 PM $ 82.62
-0.04%
$ 92.77 billion $ 9.3 million
Feb 3, 6 PM $ 82.58
-0.30%
$ 92.73 billion $ 9.29 million
Feb 3, 5 PM $ 82.85
+1.46%
$ 93.03 billion $ 9.31 million
Feb 3, 4 PM $ 81.66
+0.44%
$ 91.69 billion $ 9.08 million
Feb 3, 3 PM $ 81.35
-0.90%
$ 91.34 billion $ 9.04 million
Feb 3, 2 PM $ 82.03
-2.89%
$ 92.1 billion $ 8.15 million
Feb 3, 1 PM $ 84.5
+3.76%
$ 94.88 billion $ 6.58 million
Feb 3, 12 PM $ 81.43
-1.35%
$ 91.43 billion $ 4.53 million
Feb 3, 11 AM $ 82.59
+1.15%
$ 92.74 billion $ 3.7 million
Feb 3, 10 AM $ 81.54
+0.72%
$ 91.56 billion $ 3.63 million