Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.00656
+3.50%
$7.36 million $415
May 11, 6 AM $0.00637
-2.22%
$7.15 million $399
May 11, 5 AM $0.00636
+0.33%
$7.14 million $402
May 11, 4 AM $0.00652
+0.46%
$7.32 million $398
May 11, 3 AM $0.00648
+0.69%
$7.27 million $391
May 11, 2 AM $0.00641
+4.22%
$7.2 million $369
May 11, 1 AM $0.00617
+4.05%
$6.93 million $331
May 11, 12 AM $0.00593
+0.81%
$6.66 million $276
May 10, 11 PM $0.00607
+0.25%
$6.81 million $302
May 10, 10 PM $0.00606
+1.42%
$6.81 million $294
May 10, 9 PM $0.00614
+0.00%
$6.89 million $226
May 10, 8 PM $0.00614
+1.46%
$6.89 million $347
May 10, 7 PM $0.00606
-14.39%
$6.8 million $295
May 10, 6 PM $0.00606
+2.08%
$6.8 million $296
May 10, 5 PM $0.00593
+0.02%
$6.66 million $296
May 10, 4 PM $0.00614
+0.00%
$6.9 million $287
May 10, 3 PM $0.00615
-14.62%
$6.9 million $287
May 10, 2 PM $0.00728
+0.00%
$8.17 million $260
May 10, 12 PM $0.00603
-0.06%
$6.77 million $252
May 10, 11 AM $0.00601
+2.45%
$6.74 million $225
May 10, 7 AM $0.00685
+0.00%
$7.69 million $216
May 10, 6 AM $0.00685
+15.30%
$7.69 million $356
May 10, 3 AM $0.00617
+0.00%
$6.92 million $497
May 10, 1 AM $0.00681
+10.59%
$7.64 million $556
May 10, 12 AM $0.00683
+0.00%
$7.67 million $501
May 9, 10 PM $0.00663
+0.18%
$7.45 million $492
May 9, 9 PM $0.00662
+8.82%
$7.43 million $520
May 9, 7 PM $0.00632
+0.00%
$7.1 million $438
May 9, 6 PM $0.00624
+0.00%
$7.01 million $417
May 9, 5 PM $0.00628
+3.82%
$7.05 million $428
May 9, 4 PM $0.00675
+0.00%
$7.58 million $488
May 9, 3 PM $0.0066
-1.84%
$7.41 million $398
May 9, 2 PM $0.00679
-13.30%
$7.62 million $409
May 9, 9 AM $0.00759
+0.63%
$8.52 million $824
May 9, 8 AM $0.00755
+0.28%
$8.47 million $822
May 9, 7 AM $0.00752
+1.63%
$8.44 million $813
May 9, 6 AM $0.00764
+0.30%
$8.58 million $620
May 9, 5 AM $0.00761
+2.79%
$8.55 million $625
May 9, 4 AM $0.00741
+0.60%
$8.32 million $597
May 9, 2 AM $0.00722
-0.11%
$8.11 million $496
May 9, 1 AM $0.00723
-1.56%
$8.12 million $494
May 9, 12 AM $0.00723
+0.00%
$8.12 million $482
May 8, 9 PM $0.00701
-0.10%
$7.87 million $516
May 8, 8 PM $0.00701
-0.60%
$7.87 million $483
May 8, 7 PM $0.00706
+0.66%
$7.92 million $467
May 8, 6 PM $0.007
+0.40%
$7.86 million $429
May 8, 5 PM $0.00699
+0.74%
$7.85 million $409
May 8, 3 PM $0.00698
+1.07%
$7.84 million $400
May 8, 2 PM $0.0071
+2.08%
$7.97 million $435
May 8, 1 PM $0.00696
-1.07%
$7.81 million $448