Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.0074
+0.00%
$8.31 million $172
May 5, 1 PM $0.00726
+0.03%
$8.15 million $413
May 5, 12 PM $0.00726
-0.21%
$8.15 million $426
May 5, 11 AM $0.0074
-0.08%
$8.31 million $458
May 5, 7 AM $0.00745
-4.38%
$8.36 million $534
May 5, 4 AM $0.00783
+0.00%
$8.79 million $757
May 5, 3 AM $0.00786
-0.43%
$8.83 million $757
May 4, 11 PM $0.00804
+1.21%
$9.02 million $837
May 4, 10 PM $0.00795
-0.58%
$8.92 million $830
May 4, 9 PM $0.00799
-1.31%
$8.97 million $831
May 4, 8 PM $0.0081
+0.00%
$9.09 million $795
May 4, 7 PM $0.00791
+0.00%
$8.88 million $847
May 4, 6 PM $0.00791
+0.00%
$8.88 million $847
May 4, 5 PM $0.00797
-0.42%
$8.95 million $848
May 4, 4 PM $0.00803
+0.00%
$9.01 million $975
May 4, 3 PM $0.00801
+0.00%
$9 million $992
May 4, 2 PM $0.00797
+3.86%
$8.95 million $992
May 4, 1 PM $0.00788
+0.53%
$8.85 million $932
May 4, 12 PM $0.00784
+3.31%
$8.81 million $733
May 4, 11 AM $0.00759
+1.78%
$8.52 million $602
May 4, 10 AM $0.00756
+1.29%
$8.49 million $665
May 4, 9 AM $0.00746
+0.00%
$8.38 million $626
May 4, 6 AM $0.00747
+0.74%
$8.39 million $613
May 4, 5 AM $0.00782
+4.72%
$8.78 million $543
May 4, 4 AM $0.00738
-2.94%
$8.29 million $524
May 4, 3 AM $0.00761
+0.00%
$8.54 million $504
May 4, 2 AM $0.00761
-0.16%
$8.54 million $493
May 4, 1 AM $0.00765
-0.45%
$8.59 million $511
May 4, 12 AM $0.00774
+0.50%
$8.69 million $513
May 3, 11 PM $0.00767
-0.71%
$8.61 million $504
May 3, 8 PM $0.00769
+0.02%
$8.64 million $714
May 3, 6 PM $0.0078
+0.00%
$8.76 million $717
May 3, 5 PM $0.00788
+0.00%
$8.84 million $719
May 3, 4 PM $0.00788
-0.99%
$8.84 million $719
May 3, 3 PM $0.00796
+0.31%
$8.93 million $616
May 3, 2 PM $0.008
+0.00%
$8.98 million $596
May 3, 1 PM $0.00808
-0.03%
$9.07 million $571
May 3, 12 PM $0.0079
+0.00%
$8.87 million $522
May 3, 11 AM $0.00796
+0.00%
$8.94 million $445
May 3, 9 AM $0.00778
-0.30%
$8.74 million $422
May 3, 7 AM $0.00796
+0.00%
$8.94 million $509
May 3, 3 AM $0.00786
-0.48%
$8.83 million $459
May 3, 1 AM $0.00794
-0.06%
$8.91 million $424
May 3, 12 AM $0.00794
+0.00%
$8.91 million $412
May 2, 10 PM $0.00774
+0.17%
$8.69 million $420
May 2, 9 PM $0.00772
+4.59%
$8.67 million $362
May 2, 7 PM $0.00782
+0.00%
$8.79 million $122
May 2, 5 PM $0.00777
+0.00%
$8.72 million $339
May 2, 4 PM $0.00776
+0.64%
$8.71 million $342
May 2, 3 PM $0.00766
+3.43%
$8.6 million $322