Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.00771
+0.48%
$8.66 million $3,471
Apr 29, 12 PM $0.00774
-0.22%
$8.69 million $3,474
Apr 29, 11 AM $0.00775
+0.00%
$8.7 million $3,454
Apr 29, 10 AM $0.00773
-1.28%
$8.68 million $3,468
Apr 29, 9 AM $0.00786
+2.26%
$8.82 million $3,480
Apr 29, 8 AM $0.00768
-0.66%
$8.62 million $1,271
Apr 29, 7 AM $0.00773
-0.71%
$8.67 million $1,239
Apr 29, 6 AM $0.00778
+0.63%
$8.73 million $1,434
Apr 29, 5 AM $0.00775
+0.00%
$8.7 million $1,360
Apr 29, 4 AM $0.00774
-0.77%
$8.69 million $1,356
Apr 29, 3 AM $0.00779
-1.51%
$8.75 million $1,198
Apr 29, 2 AM $0.00791
+0.58%
$8.88 million $1,012
Apr 29, 1 AM $0.00787
+0.88%
$8.83 million $974
Apr 28, 10 PM $0.00773
+0.25%
$8.68 million $1,081
Apr 28, 9 PM $0.00779
+0.29%
$8.75 million $1,062
Apr 28, 8 PM $0.00774
+0.27%
$8.69 million $1,033
Apr 28, 7 PM $0.00772
+2.51%
$8.67 million $1,013
Apr 28, 6 PM $0.0075
+0.54%
$8.42 million $809
Apr 28, 5 PM $0.00747
-0.32%
$8.38 million $753
Apr 28, 4 PM $0.0075
+0.09%
$8.42 million $755
Apr 28, 3 PM $0.00749
+0.00%
$8.41 million $803
Apr 28, 12 PM $0.00751
+0.00%
$8.44 million $902
Apr 28, 11 AM $0.00749
+0.16%
$8.41 million $958
Apr 28, 10 AM $0.00748
-1.11%
$8.4 million $957
Apr 28, 9 AM $0.00757
+0.42%
$8.5 million $1,192
Apr 28, 8 AM $0.00754
-0.02%
$8.46 million $1,175
Apr 28, 7 AM $0.00759
+3.57%
$8.52 million $1,140
Apr 28, 6 AM $0.00738
+0.44%
$8.29 million $846
Apr 28, 3 AM $0.00741
+0.00%
$8.32 million $936
Apr 28, 2 AM $0.00741
+0.37%
$8.32 million $934
Apr 28, 12 AM $0.00737
-0.79%
$8.27 million $926
Apr 27, 11 PM $0.00743
-0.15%
$8.34 million $855
Apr 27, 7 PM $0.00743
+0.18%
$8.34 million $939
Apr 27, 6 PM $0.00741
-0.14%
$8.32 million $947
Apr 27, 5 PM $0.00741
-0.87%
$8.32 million $948
Apr 27, 4 PM $0.00741
+0.00%
$8.32 million $998
Apr 27, 3 PM $0.00741
+0.17%
$8.32 million $1,255
Apr 27, 2 PM $0.0074
-0.21%
$8.31 million $1,231
Apr 27, 1 PM $0.00744
-0.52%
$8.35 million $1,195
Apr 27, 12 PM $0.00747
+1.06%
$8.39 million $1,233
Apr 27, 11 AM $0.00738
+0.02%
$8.28 million $1,239
Apr 27, 10 AM $0.00737
-0.32%
$8.27 million $1,232
Apr 27, 9 AM $0.00734
-1.22%
$8.25 million $944
Apr 27, 8 AM $0.00742
+0.00%
$8.33 million $918
Apr 27, 7 AM $0.00743
+0.97%
$8.35 million $937
Apr 27, 6 AM $0.00735
-0.27%
$8.25 million $901
Apr 27, 5 AM $0.00737
+0.09%
$8.27 million $868
Apr 27, 2 AM $0.00739
-0.03%
$8.3 million $865
Apr 27, 1 AM $0.00738
+0.00%
$8.28 million $890
Apr 27, 12 AM $0.00738
-0.14%
$8.28 million $895